Throbbin Historical Data

THROBBIN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 10 PM $ 0.000477
-9.11%
$ 477,404 $ 98,575
Jul 27, 9 PM $ 0.000529
-10.40%
$ 529,168 $ 107,229
Jul 27, 8 PM $ 0.000579
+3.04%
$ 578,646 $ 115,134
Jul 27, 7 PM $ 0.000566
+9.16%
$ 565,597 $ 119,702
Jul 27, 6 PM $ 0.000518
+11.03%
$ 518,145 $ 104,754
Jul 27, 5 PM $ 0.000466
-26.07%
$ 466,442 $ 94,215
Jul 27, 4 PM $ 0.000631
-6.07%
$ 631,478 $ 108,946
Jul 27, 3 PM $ 0.000676
+3.03%
$ 676,092 $ 118,870
Jul 27, 2 PM $ 0.000658
+1.36%
$ 657,766 $ 119,388
Jul 27, 1 PM $ 0.000654
-10.58%
$ 654,455 $ 122,461
Jul 27, 12 PM $ 0.000732
+26.22%
$ 731,503 $ 134,203
Jul 27, 11 AM $ 0.000582
-10.25%
$ 582,062 $ 106,620
Jul 27, 10 AM $ 0.000648
-24.99%
$ 648,334 $ 83,685
Jul 27, 9 AM $ 0.000879
+0.04%
$ 879,282 $ 99,713
Jul 27, 8 AM $ 0.000879
+1.91%
$ 878,647 $ 99,690
Jul 27, 7 AM $ 0.000867
-0.11%
$ 867,230 $ 99,932
Jul 27, 6 AM $ 0.000868
+1.28%
$ 840,952 $ 100,942
Jul 27, 5 AM $ 0.000857
-0.08%
$ 830,382 $ 100,822
Jul 27, 4 AM $ 0.000857
-2.61%
$ 830,359 $ 102,728
Jul 27, 3 AM $ 0.000883
+6.87%
$ 855,634 $ 104,944
Jul 27, 2 AM $ 0.000821
+0.15%
$ 795,063 $ 96,357
Jul 27, 1 AM $ 0.00082
+0.43%
$ 794,233 $ 97,481
Jul 27, 12 AM $ 0.000823
-1.90%
$ 797,060 $ 98,437
Jul 26, 11 PM $ 0.000838
-13.26%
$ 811,793 $ 103,818
Jul 26, 10 PM $ 0.000949
+8.21%
$ 919,644 $ 111,520
Jul 26, 9 PM $ 0.000875
+3.30%
$ 847,415 $ 95,337
Jul 26, 8 PM $ 0.000848
+7.44%
$ 821,776 $ 93,705
Jul 26, 7 PM $ 0.000787
-0.86%
$ 762,439 $ 81,716
Jul 26, 6 PM $ 0.000786
+2.52%
$ 761,276 $ 81,351
Jul 26, 5 PM $ 0.00077
-18.88%
$ 745,500 $ 69,056
Jul 26, 4 PM $ 0.000949
+1.51%
$ 919,471 $ 81,708
Jul 26, 3 PM $ 0.000951
+8.27%
$ 920,741 $ 76,939
Jul 26, 2 PM $ 0.000897
-8.86%
$ 868,476 $ 66,439
Jul 26, 1 PM $ 0.000982
+0.26%
$ 951,059 $ 67,315
Jul 26, 12 PM $ 0.000967
-4.57%
$ 936,784 $ 65,700
Jul 26, 11 AM $ 0.00101
-4.19%
$ 982,708 $ 67,704
Jul 26, 10 AM $ 0.00107
+1.64%
$ 1.04 million $ 69,415
Jul 26, 9 AM $ 0.00105
-2.71%
$ 1.02 million $ 65,558
Jul 26, 8 AM $ 0.00109
-2.61%
$ 1.05 million $ 66,853
Jul 26, 7 AM $ 0.00112
-2.72%
$ 1.08 million $ 67,920
Jul 26, 6 AM $ 0.00115
-2.53%
$ 1.11 million $ 74,652
Jul 26, 5 AM $ 0.00118
+6.25%
$ 1.14 million $ 76,152
Jul 26, 4 AM $ 0.00111
-5.94%
$ 1.08 million $ 74,548
Jul 26, 3 AM $ 0.00118
+3.05%
$ 1.14 million $ 82,530
Jul 26, 2 AM $ 0.00115
-1.39%
$ 1.11 million $ 81,343
Jul 26, 1 AM $ 0.00116
+2.16%
$ 1.12 million $ 110,116
Jul 26, 12 AM $ 0.00113
-9.49%
$ 1.1 million $ 122,529
Jul 25, 11 PM $ 0.00126
-0.38%
$ 1.22 million $ 179,148
Jul 25, 10 PM $ 0.00126
-0.12%
$ 1.22 million $ 215,611
Jul 25, 9 PM $ 0.00126
-3.67%
$ 1.22 million $ 220,018