Throbbin Historical Data

THROBBIN
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.000726
-1.58%
$ 764,282 $ 2.57 million
Today, at 6 PM $ 0.00069
-9.81%
$ 689,950 $ 2.4 million
Today, at 5 PM $ 0.000767
-6.57%
$ 767,100 $ 2.62 million
Today, at 4 PM $ 0.00082
+16.63%
$ 820,405 $ 2.78 million
Today, at 3 PM $ 0.000703
-18.68%
$ 703,257 $ 2.36 million
Today, at 2 PM $ 0.000859
+6.87%
$ 859,351 $ 2.82 million
Today, at 1 PM $ 0.000813
+7.50%
$ 812,676 $ 2.64 million
Today, at 12 PM $ 0.000758
-3.75%
$ 758,332 $ 2.47 million
Today, at 11 AM $ 0.000788
+6.12%
$ 787,660 $ 2.55 million
Today, at 10 AM $ 0.000745
+4.97%
$ 744,774 $ 2.41 million
Today, at 9 AM $ 0.000706
-3.56%
$ 705,621 $ 2.27 million
Today, at 8 AM $ 0.000724
-13.92%
$ 723,719 $ 2.32 million
Today, at 7 AM $ 0.000833
+3.13%
$ 833,252 $ 2.67 million
Today, at 6 AM $ 0.000814
-9.61%
$ 813,650 $ 2.6 million
Today, at 5 AM $ 0.000882
+21.11%
$ 881,907 $ 1.63 million
Today, at 4 AM $ 0.000727
+4.14%
$ 727,206 $ 1.32 million
Today, at 3 AM $ 0.000698
-7.30%
$ 697,762 $ 1.25 million
Today, at 2 AM $ 0.000743
-6.89%
$ 742,610 $ 1.31 million
Today, at 1 AM $ 0.000802
-33.28%
$ 801,748 $ 1.38 million
Today, at 12 AM $ 0.0012
+67.89%
$ 1.2 million $ 1.94 million
Yesterday, at 11 PM $ 0.000712
+0.63%
$ 712,089 $ 1.06 million
Yesterday, at 10 PM $ 0.000707
-13.17%
$ 707,024 $ 962,444
Yesterday, at 9 PM $ 0.000808
+114.67%
$ 808,464 $ 731,662
Yesterday, at 8 PM $ 0.000382
-5.91%
$ 381,756 $ 28,119
Yesterday, at 7 PM $ 0.000404
-0.36%
$ 404,152 $ 28,905
Yesterday, at 6 PM $ 0.000396
+0.58%
$ 395,611 $ 28,793
Yesterday, at 5 PM $ 0.000391
+3.36%
$ 390,923 $ 28,307
Yesterday, at 4 PM $ 0.00039
+2.07%
$ 389,986 $ 30,177
Yesterday, at 3 PM $ 0.000383
-7.03%
$ 383,263 $ 27,657
Yesterday, at 2 PM $ 0.000414
+10.32%
$ 414,230 $ 28,914
Yesterday, at 1 PM $ 0.000372
-7.57%
$ 371,710 $ 26,080
Yesterday, at 12 PM $ 0.0004
+0.03%
$ 400,438 $ 28,581
Yesterday, at 11 AM $ 0.000411
-0.04%
$ 411,442 $ 29,852
Yesterday, at 10 AM $ 0.000421
+5.36%
$ 420,947 $ 35,548
Yesterday, at 9 AM $ 0.000395
+0.93%
$ 395,182 $ 33,506
Yesterday, at 8 AM $ 0.000393
-6.59%
$ 392,788 $ 33,018
Yesterday, at 7 AM $ 0.000471
-0.01%
$ 471,219 $ 35,110
Yesterday, at 6 AM $ 0.000471
+10.73%
$ 471,051 $ 35,215
Yesterday, at 5 AM $ 0.000454
+13.76%
$ 453,820 $ 29,237
Yesterday, at 4 AM $ 0.000405
-1.13%
$ 405,178 $ 23,645
Yesterday, at 3 AM $ 0.000411
-0.07%
$ 410,876 $ 23,873
Yesterday, at 2 AM $ 0.000411
+8.26%
$ 410,905 $ 23,536
Yesterday, at 1 AM $ 0.00038
+19.16%
$ 380,276 $ 20,873
Aug 11, 11 PM $ 0.000315
-0.72%
$ 314,841 $ 14,183
Aug 11, 10 PM $ 0.000318
+0.08%
$ 317,639 $ 14,290
Aug 11, 9 PM $ 0.000317
+6.10%
$ 317,172 $ 14,301
Aug 11, 8 PM $ 0.000299
+0.60%
$ 299,062 $ 12,912
Aug 11, 7 PM $ 0.000296
+2.25%
$ 296,134 $ 12,468
Aug 11, 6 PM $ 0.00029
-0.04%
$ 290,093 $ 12,318
Aug 11, 5 PM $ 0.00029
+7.96%
$ 290,413 $ 13,564
Download