Throbbin Historical Data

THROBBIN
Download
Date Close Price change Market cap Trading volume
8:18 PM $ 0.000663
+1.45%
$ 678,400 $ 2.35 million
8:17 PM $ 0.000675
-0.02%
$ 678,400 $ 2.4 million
8:16 PM $ 0.000676
+0.52%
$ 678,400 $ 2.41 million
8:15 PM $ 0.000674
-0.03%
$ 678,400 $ 2.4 million
8:14 PM $ 0.000678
-0.20%
$ 678,400 $ 2.42 million
8:13 PM $ 0.00068
-0.46%
$ 678,400 $ 2.42 million
8:12 PM $ 0.000683
+0.94%
$ 678,400 $ 2.42 million
8:11 PM $ 0.000678
+2.44%
$ 678,400 $ 2.37 million
8:09 PM $ 0.000662
-0.41%
$ 661,998 $ 2.35 million
8:08 PM $ 0.000663
-0.43%
$ 661,998 $ 2.38 million
8:07 PM $ 0.000665
+0.04%
$ 661,998 $ 2.36 million
8:06 PM $ 0.000665
-0.75%
$ 661,998 $ 2.36 million
8:05 PM $ 0.00067
-2.97%
$ 661,998 $ 2.43 million
8:04 PM $ 0.00069
+0.00%
$ 690,039 $ 2.44 million
8:03 PM $ 0.00069
+0.66%
$ 690,039 $ 2.42 million
8:02 PM $ 0.000688
-0.96%
$ 690,039 $ 2.42 million
8:01 PM $ 0.000693
-2.78%
$ 690,039 $ 2.48 million
8:00 PM $ 0.000713
+0.66%
$ 690,039 $ 2.51 million
7:59 PM $ 0.000705
+0.00%
$ 705,475 $ 2.5 million
7:58 PM $ 0.000705
+0.00%
$ 705,475 $ 2.5 million
7:57 PM $ 0.000705
-0.35%
$ 705,475 $ 2.5 million
7:56 PM $ 0.0007
-1.39%
$ 705,475 $ 2.49 million
7:55 PM $ 0.000708
+0.02%
$ 705,475 $ 2.5 million
7:54 PM $ 0.000711
+0.20%
$ 711,209 $ 2.51 million
7:53 PM $ 0.000706
-0.56%
$ 711,209 $ 2.51 million
7:52 PM $ 0.000708
+0.33%
$ 711,209 $ 2.5 million
7:51 PM $ 0.000708
+1.04%
$ 711,209 $ 2.48 million
7:50 PM $ 0.000701
-0.02%
$ 711,209 $ 2.48 million
7:49 PM $ 0.000702
+0.05%
$ 702,347 $ 2.48 million
7:48 PM $ 0.000702
+0.09%
$ 702,347 $ 2.49 million
7:47 PM $ 0.000703
-0.08%
$ 702,347 $ 2.48 million
7:46 PM $ 0.000703
+0.00%
$ 702,347 $ 2.49 million
7:45 PM $ 0.000703
+0.82%
$ 702,347 $ 2.49 million
7:44 PM $ 0.000704
+0.62%
$ 704,118 $ 2.48 million
7:43 PM $ 0.000698
-0.29%
$ 704,118 $ 2.47 million
7:42 PM $ 0.0007
-0.43%
$ 704,118 $ 2.48 million
7:41 PM $ 0.000702
-0.85%
$ 704,118 $ 2.48 million
7:40 PM $ 0.000707
-0.22%
$ 704,118 $ 2.49 million
7:39 PM $ 0.000708
-0.71%
$ 708,106 $ 2.49 million
7:38 PM $ 0.000717
+0.40%
$ 708,106 $ 2.54 million
7:37 PM $ 0.000714
-2.67%
$ 708,106 $ 2.52 million
7:36 PM $ 0.000732
+1.85%
$ 708,106 $ 2.57 million
7:35 PM $ 0.000721
+2.20%
$ 708,106 $ 2.54 million
7:34 PM $ 0.000718
+0.41%
$ 717,901 $ 2.51 million
7:33 PM $ 0.000719
-0.78%
$ 717,901 $ 2.54 million
7:32 PM $ 0.000725
+0.15%
$ 717,901 $ 2.55 million
7:31 PM $ 0.000726
-0.28%
$ 717,901 $ 2.56 million
7:30 PM $ 0.000736
+0.72%
$ 717,901 $ 2.6 million
7:29 PM $ 0.000732
+0.00%
$ 731,911 $ 2.57 million
7:28 PM $ 0.000732
+0.40%
$ 731,911 $ 2.57 million
Download