Coinranking
BitEqual Historical Data
BTE
| Date | | |
|---|---|---|
| Mar 31, 2026 | $ 0.00359 | +0.00% |
| Mar 17, 2026 | $ 0.00359 | +0.00% |
| Feb 10, 2026 | $ 0.00312 | +0.00% |
| Feb 6, 2026 | $ 0.00323 | +0.00% |
| Feb 5, 2026 | $ 0.00313 | +0.00% |
| Feb 4, 2026 | $ 0.0033 | +0.00% |
| Jan 31, 2026 | $ 0.00332 | -2.78% |
| Jan 22, 2026 | $ 0.00353 | +0.00% |
| Jan 13, 2026 | $ 0.00368 | +0.00% |
| Jan 11, 2026 | $ 0.00369 | +0.00% |
| Jan 10, 2026 | $ 0.00366 | +0.00% |
| Jan 8, 2026 | $ 0.00361 | +0.00% |
| Jan 6, 2026 | $ 0.00357 | +0.00% |
| Jan 5, 2026 | $ 0.00355 | -2.94% |
| Jan 4, 2026 | $ 0.00364 | +1.22% |
| Jan 2, 2026 | $ 0.00361 | +2.34% |
| Oct 22, 2025 | $ 0.0065 | +0.00% |
| Aug 11, 2025 | $ 0.0079 | +0.00% |
| Aug 10, 2025 | $ 0.0099 | +0.00% |
| Aug 9, 2025 | $ 0.0099 | +230.00% |
| Aug 8, 2025 | $ 0.0023 | -42.50% |
| Aug 7, 2025 | $ 0.004 | -23.08% |
| Aug 6, 2025 | $ 0.0052 | +333.33% |
| Aug 5, 2025 | $ 0.0036 | -28.00% |
| Aug 4, 2025 | $ 0.005 | +0.00% |
| Aug 3, 2025 | $ 0.005 | -92.65% |
| Aug 2, 2025 | $ 0.0397 | +525.88% |
| Aug 1, 2025 | $ 0.00956 | +79.11% |
| Jul 31, 2025 | $ 0.00534 | -18.15% |
| Jul 30, 2025 | $ 0.0062 | -0.01% |
| Jul 29, 2025 | $ 0.0062 | -4.86% |
| Jul 28, 2025 | $ 0.00652 | -3.28% |
| Jul 27, 2025 | $ 0.00671 | +15.02% |
| Jul 26, 2025 | $ 0.0058 | +5.68% |
| Jul 25, 2025 | $ 0.00548 | -17.12% |
| Jul 24, 2025 | $ 0.00662 | -8.08% |
| Jul 23, 2025 | $ 0.00718 | -7.07% |
| Jul 22, 2025 | $ 0.00774 | -3.36% |
| Jul 21, 2025 | $ 0.00801 | +4.26% |
| Jul 20, 2025 | $ 0.0077 | +5.51% |
| Jul 19, 2025 | $ 0.00731 | -4.89% |
| Jul 18, 2025 | $ 0.00804 | -33.11% |
| Jul 17, 2025 | $ 0.012 | -16.93% |
| Jul 16, 2025 | $ 0.0145 | +33.61% |
| Jul 15, 2025 | $ 0.0108 | -14.32% |
| Jul 14, 2025 | $ 0.0127 | -18.54% |
| Jul 13, 2025 | $ 0.0156 | +1.37% |
| Jul 12, 2025 | $ 0.0154 | +23.42% |
| Jul 11, 2025 | $ 0.0124 | -2.17% |
| Jul 10, 2025 | $ 0.0141 | +8.28% |
Previous Next