BitEqual Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 PM $ 0.00326
+0.00%
$ 25,790 $ 0.001
May 18, 7 AM $ 0.00365
+0.00%
$ 28,855 $ 2
May 15, 12 PM $ 0.00376
-3.21%
$ 29,678 $ 1
Apr 21, 11 AM $ 0.00361
-0.34%
$ 28,518 $ 89
Apr 21, 1 AM $ 0.00359
+0.00%
$ 28,337 $ 83
Mar 31, 9 AM $ 0.00359
+0.00%
$ 28,366 $ 330
Mar 17, 3 AM $ 0.00359
+0.00%
$ 28,378 $ 28
Feb 10, 8 AM $ 0.00312
+0.00%
$ 24,623 $ 1
Feb 6, 11 PM $ 0.00323
+0.00%
$ 25,533 $ 3
Feb 5, 1 PM $ 0.00313
+0.00%
$ 24,712 $ 65
Feb 4, 7 PM $ 0.0033
+0.00%
$ 26,074 $ 36
Jan 31, 6 PM $ 0.00332
+0.00%
$ 26,217 $ 255
Jan 31, 5 PM $ 0.00333
-2.35%
$ 26,332 $ 255
Jan 22, 2 AM $ 0.00353
+0.00%
$ 27,892 $ 37
Jan 13, 9 AM $ 0.00368
+0.00%
$ 29,089 $ 16
Jan 11, 12 AM $ 0.00369
+0.00%
$ -- $ 401
Jan 10, 3 AM $ 0.00366
+0.00%
$ 28,891 $ 385
Jan 8, 10 PM $ 0.00361
+0.00%
$ 28,540 $ 367
Jan 6, 12 AM $ 0.00357
+0.00%
$ 28,212 $ 145
Jan 5, 8 AM $ 0.00355
-2.94%
$ 28,061 $ 225
Jan 4, 4 PM $ 0.00364
+0.00%
$ 28,769 $ 125
Jan 4, 3 AM $ 0.0036
+0.00%
$ -- $ 119
Jan 4, 12 AM $ 0.0036
+0.00%
$ -- $ 119
Jan 2, 3 PM $ 0.00361
+3.17%
$ 28,458 $ 75
Jan 2, 2 PM $ 0.00353
+0.00%
$ 27,807 $ 27
Download