BitEqual Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00365
-5.90%
$ -- $ 15
Apr 2026 $ 0.00361
+0.64%
$ -- $ 89
Mar 2026 $ 0.00359
-0.04%
$ -- $ 358
Feb 2026 $ 0.00312
-5.56%
$ -- $ 104
Jan 2026 $ 0.00353
-0.03%
$ 26,217 $ 1,775
Oct 2025 $ 0.0065
+0.00%
$ -- $ 0
Aug 2025 $ 0.0079
+47.99%
$ -- $ 14,364
Jul 2025 $ 0.0062
-90.39%
$ 32,298 $ 331,908
Jun 2025 $ 0.09
-98.59%
$ 116,710 $ 30.55 million
Download