BitEqual Historical Data

BTE
Download
Date Close Price change Market cap Trading volume
Jun 1 $ 0.00326
+0.00%
$ -- $ 0
May 18 $ 0.00365
+0.00%
$ -- $ 2
May 11 $ 0.00376
-3.21%
$ -- $ 13
Apr 20 $ 0.00361
+0.64%
$ -- $ 89
Mar 30 $ 0.00359
+0.00%
$ -- $ 330
Mar 16 $ 0.00359
+0.00%
$ -- $ 28
Feb 9 $ 0.00312
+0.00%
$ -- $ 1
Feb 2 $ 0.00323
-2.07%
$ -- $ 103
Jan 26 $ 0.00332
-2.78%
$ -- $ 255
Jan 19 $ 0.00353
+0.00%
$ -- $ 37
Jan 12 $ 0.00368
+0.00%
$ -- $ 16
Jan 5 $ 0.00366
-0.07%
$ -- $ 1,121
Dec 29 $ 0.00361
+2.34%
$ -- $ 75
Oct 20 $ 0.0065
+0.00%
$ -- $ 0
Aug 11 $ 0.0079
+0.00%
$ -- $ 34
Aug 4 $ 0.0099
+98.00%
$ 60,895 $ 713
Jul 28 $ 0.0397
+489.63%
$ 30,305 $ 22,446
Jul 21 $ 0.0058
-24.54%
$ 40,402 $ 6,472
Jul 14 $ 0.00731
-53.08%
$ 44,864 $ 55,799
Jul 7 $ 0.0154
+18.80%
$ 68,140 $ 130,375
Jun 30 $ 0.014
-84.44%
$ 44,673 $ 116,507
Jun 23 $ 0.0697
-93.91%
$ 152,896 $ 6.95 million
Jun 16 $ 1.35
-74.03%
$ 1.09 million $ 12.88 million
Jun 9 $ 4.68
-26.45%
$ 1.65 million $ 2.31 million
Download