BitEqual Historical Data

BTE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 13, 2025 $ 0.0156
+1.37%
$ 68,140 $ 7,115
Jul 12, 2025 $ 0.0154
+23.42%
$ 58,063 $ 9,188
Jul 11, 2025 $ 0.0124
-2.17%
$ 46,997 $ 32,421
Jul 10, 2025 $ 0.0141
+8.28%
$ 53,238 $ 31,831
Jul 9, 2025 $ 0.0124
+1.21%
$ 42,523 $ 27,569
Jul 8, 2025 $ 0.0123
-10.50%
$ 41,924 $ 29,173
Jul 7, 2025 $ 0.0137
+5.86%
$ 42,067 $ 193
Jul 6, 2025 $ 0.0145
+3.92%
$ 44,673 $ 23,715
Jul 5, 2025 $ 0.014
-26.81%
$ 39,254 $ 255
Jul 4, 2025 $ 0.019
-17.74%
$ 40,045 $ 22,037
Jul 3, 2025 $ 0.0231
-37.43%
$ 48,549 $ 24,731
Jul 2, 2025 $ 0.0361
-28.44%
$ 76,002 $ 24,191
Jul 1, 2025 $ 0.0516
-19.94%
$ 99,391 $ 22,408
Jun 30, 2025 $ 0.0645
-28.35%
$ 116,710 $ 22,885
Jun 29, 2025 $ 0.09
+27.23%
$ 152,896 $ 12
Jun 28, 2025 $ 0.0697
+3.56%
$ 109,331 $ 22,729
Jun 27, 2025 $ 0.0678
+16.43%
$ 98,040 $ 23,088
Jun 26, 2025 $ 0.138
-37.67%
$ 189,409 $ 626,170
Jun 25, 2025 $ 0.231
-34.99%
$ 290,180 $ 594,037
Jun 24, 2025 $ 0.357
-41.45%
$ 399,334 $ 643,871
Jun 23, 2025 $ 0.609
-46.80%
$ 623,170 $ 5.04 million
Jun 22, 2025 $ 1.14
-14.97%
$ 1.09 million $ 7.8 million
Jun 21, 2025 $ 1.35
-39.88%
$ 986,660 $ 9.66 million
Jun 20, 2025 $ 2.29
-24.72%
$ 1.58 million $ 700,501
Jun 19, 2025 $ 3.06
-26.12%
$ 1.99 million $ 651,081
Jun 18, 2025 $ 4.14
-6.10%
$ 2.31 million $ 633,060
Jun 17, 2025 $ 4.41
-16.15%
$ 2.25 million $ 626,075
Jun 16, 2025 $ 5.26
+1.58%
$ 2.21 million $ 612,462
Jun 15, 2025 $ 5.18
+10.79%
$ 1.65 million $ 619,877
Jun 14, 2025 $ 4.68
+16.08%
$ 2.2 million $ 598,014
Jun 13, 2025 $ 4.03
-25.74%
$ 1.56 million $ 620,534
Jun 12, 2025 $ 5.43
-14.68%
$ 1.92 million $ 1.09 million
Download