E Historical Data

E
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000683
+0.00%
$ 68,341 $ 1,454
Yesterday $ 0.0000675
-2.00%
$ 67,489 $ 684
Aug 12, 2026 $ 0.0000689
-0.40%
$ 68,887 $ 448
Aug 11, 2026 $ 0.0000692
+0.12%
$ 69,164 $ 1,341
Aug 10, 2026 $ 0.000069
+0.68%
$ 68,956 $ 2,964
Aug 9, 2026 $ 0.0000685
-0.11%
$ 68,482 $ 11,518
Aug 8, 2026 $ 0.0000683
-1.64%
$ 68,554 $ 1,068
Aug 7, 2026 $ 0.0000695
+0.59%
$ 69,480 $ 409
Aug 6, 2026 $ 0.0000691
-0.96%
$ 69,082 $ 220
Aug 5, 2026 $ 0.0000698
-3.89%
$ 69,750 $ 714
Aug 4, 2026 $ 0.0000726
-2.44%
$ 72,592 $ 351
Aug 3, 2026 $ 0.0000744
+2.41%
$ 74,390 $ 928
Aug 2, 2026 $ 0.0000726
+4.38%
$ 72,622 $ 621
Aug 1, 2026 $ 0.0000695
-0.47%
$ 69,546 $ 358
Jul 31, 2026 $ 0.0000703
+0.21%
$ 70,288 $ 377
Jul 30, 2026 $ 0.0000702
-1.89%
$ 70,166 $ 478
Jul 29, 2026 $ 0.0000716
-1.24%
$ 71,603 $ 227
Jul 28, 2026 $ 0.0000724
+1.63%
$ 72,441 $ 434
Jul 27, 2026 $ 0.0000712
+0.27%
$ 71,222 $ 514
Jul 26, 2026 $ 0.000071
+0.71%
$ 70,985 $ 445
Jul 25, 2026 $ 0.0000705
-0.71%
$ 70,525 $ 374
Jul 24, 2026 $ 0.000071
+1.04%
$ 71,013 $ 489
Jul 23, 2026 $ 0.0000702
-2.25%
$ 70,243 $ 302
Jul 22, 2026 $ 0.0000719
-0.92%
$ 71,855 $ 111
Jul 21, 2026 $ 0.0000725
-0.19%
$ 72,531 $ 579
Jul 20, 2026 $ 0.0000727
+5.37%
$ 72,673 $ 1,021
Jul 19, 2026 $ 0.000069
-11.90%
$ 68,962 $ 2,970
Jul 18, 2026 $ 0.0000783
-2.57%
$ 78,294 $ 3,045
Jul 17, 2026 $ 0.0000801
+7.09%
$ 80,053 $ 14,474
Jul 16, 2026 $ 0.0000724
-0.22%
$ 72,388 $ 18
Jul 15, 2026 $ 0.0000725
+2.02%
$ 72,529 $ 353
Jul 14, 2026 $ 0.0000714
+1.12%
$ 71,398 $ 130
Jul 13, 2026 $ 0.0000706
+4.11%
$ 70,605 $ 729
Jul 12, 2026 $ 0.0000679
+0.80%
$ 67,873 $ 624
Jul 11, 2026 $ 0.0000673
-6.65%
$ 67,342 $ 1,846
Jul 10, 2026 $ 0.0000715
+5.72%
$ 71,538 $ 1,765
Jul 9, 2026 $ 0.0000677
+0.19%
$ 67,671 $ 1,571
Jul 8, 2026 $ 0.0000675
+0.56%
$ 67,537 $ 2,961
Jul 7, 2026 $ 0.0000672
-22.43%
$ 67,164 $ 5,962
Jul 6, 2026 $ 0.0000866
-11.69%
$ 86,587 $ 4,871
Jul 5, 2026 $ 0.0000982
+6.49%
$ -- $ 2,498
Jul 4, 2026 $ 0.0000923
+8.68%
$ 92,299 $ 3,087
Jul 3, 2026 $ 0.0000849
+5.40%
$ 84,938 $ 1,158
Jul 2, 2026 $ 0.0000806
-0.47%
$ 80,586 $ 351
Jul 1, 2026 $ 0.0000815
-0.07%
$ 81,507 $ 1,038
Jun 30, 2026 $ 0.0000815
+11.91%
$ 81,518 $ 1,773
Jun 29, 2026 $ 0.0000732
+0.00%
$ -- $ 43
Jun 28, 2026 $ 0.0000735
+0.63%
$ 73,455 $ 74
Jun 27, 2026 $ 0.000073
-0.28%
$ 73,026 $ 67
Jun 26, 2026 $ 0.0000733
+0.59%
$ -- $ 911
Download