SHIBGF Historical Data

SHIBGF
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $ 0.0₉503
+1.31%
$ 503,051 $ 5
Oct 2, 2025 $ 0.0₉497
+4.18%
$ 496,542 $ 1,033
Oct 1, 2025 $ 0.0₉473
+3.44%
$ 475,809 $ 27
Sep 30, 2025 $ 0.0₉457
-1.38%
$ 456,720 $ 89
Sep 29, 2025 $ 0.0₉463
+2.46%
$ 463,256 $ 276
Sep 28, 2025 $ 0.0₉449
+2.31%
$ 451,650 $ 26
Sep 27, 2025 $ 0.0₉44
-0.29%
$ 439,592 $ 5
Sep 26, 2025 $ 0.0₉441
+4.28%
$ 439,916 $ 29
Sep 25, 2025 $ 0.0₉429
-6.43%
$ 425,550 $ 427
Sep 24, 2025 $ 0.0₉459
+1.49%
$ 458,659 $ 1,390
Sep 23, 2025 $ 0.0₉452
-1.11%
$ 451,995 $ 360
Sep 22, 2025 $ 0.0₉47
-3.25%
$ -- $ 5
Sep 21, 2025 $ 0.0₉487
-0.46%
$ 486,797 $ 5
Sep 20, 2025 $ 0.0₉491
+0.81%
$ 489,924 $ 2
Sep 19, 2025 $ 0.0₉488
-3.19%
$ 486,167 $ 119
Sep 18, 2025 $ 0.0₉503
+0.25%
$ -- $ 37
Sep 17, 2025 $ 0.0₉5
+0.87%
$ 502,376 $ 62
Sep 16, 2025 $ 0.0₉494
-0.19%
$ 495,478 $ 18
Sep 15, 2025 $ 0.0₉495
-0.30%
$ 495,419 $ 174
Sep 14, 2025 $ 0.0₉507
-0.99%
$ 507,134 $ 24
Sep 13, 2025 $ 0.0₉512
-0.84%
$ 512,072 $ 24
Sep 12, 2025 $ 0.0₉516
+5.30%
$ 515,501 $ 1
Sep 11, 2025 $ 0.0₉489
+2.53%
$ 489,446 $ 12
Sep 10, 2025 $ 0.0₉477
+0.53%
$ 477,004 $ 249
Sep 8, 2025 $ 0.0₉475
+0.25%
$ -- $ 2
Sep 7, 2025 $ 0.0₉477
+1.28%
$ 476,836 $ 84
Sep 6, 2025 $ 0.0₉471
-0.26%
$ 471,399 $ 154
Sep 5, 2025 $ 0.0₉473
-0.24%
$ -- $ 47
Sep 4, 2025 $ 0.0₉477
-3.15%
$ 477,711 $ 3,167
Apr 6, 2025 $ 0.0₉264
+0.00%
$ -- $ 4
Mar 28, 2025 $ 0.0₉283
+0.00%
$ -- $ 24
Mar 14, 2025 $ 0.0₉278
+0.00%
$ -- $ 299
Mar 7, 2025 $ 0.0₉32
+0.00%
$ -- $ 29
Feb 28, 2025 $ 0.0₉319
+0.00%
$ -- $ 738
Feb 21, 2025 $ 0.0₉406
+0.00%
$ -- $ 1,888
Feb 14, 2025 $ 0.0₉423
+0.00%
$ -- $ 523
Feb 7, 2025 $ 0.0₉398
+0.00%
$ -- $ 560
Jan 31, 2025 $ 0.0₉622
+0.00%
$ -- $ 17,540
Jan 27, 2025 $ 0.0₉468
-5.17%
$ -- $ 52
Jan 26, 2025 $ 0.0₉493
-2.89%
$ 493,075 $ 2,635
Jan 25, 2025 $ 0.0₉508
+0.14%
$ 508,272 $ 369
Jan 24, 2025 $ 0.0₉509
-1.56%
$ 508,919 $ 114
Jan 23, 2025 $ 0.0₉518
+2.46%
$ 517,766 $ 831
Jan 22, 2025 $ 0.0₉514
-1.30%
$ -- $ 48
Jan 21, 2025 $ 0.0₉519
+2.41%
$ 518,606 $ 48
Jan 20, 2025 $ 0.0₉505
+1.58%
$ -- $ 264
Jan 19, 2025 $ 0.0₉496
-4.36%
$ 496,382 $ 727
Jan 18, 2025 $ 0.0₉521
-5.54%
$ 520,726 $ 236
Jan 17, 2025 $ 0.0₉552
+4.44%
$ 551,526 $ 556
Jan 16, 2025 $ 0.0₉526
-4.06%
$ 526,173 $ 7
Download