SHIBGF Historical Data

SHIBGF
Download
Date Close Price change Market cap Trading volume
Oct 3, 2025 $0.0₉503
+1.31%
$503,051 $5
Oct 2, 2025 $0.0₉497
+4.18%
$496,542 $1,033
Oct 1, 2025 $0.0₉473
+3.44%
$475,809 $27
Sep 30, 2025 $0.0₉457
-1.38%
$456,720 $89
Sep 29, 2025 $0.0₉463
+2.46%
$463,256 $276
Sep 28, 2025 $0.0₉449
+2.31%
$451,650 $26
Sep 27, 2025 $0.0₉44
-0.29%
$439,592 $5
Sep 26, 2025 $0.0₉441
+4.28%
$439,916 $29
Sep 25, 2025 $0.0₉429
-6.43%
$425,550 $427
Sep 24, 2025 $0.0₉459
+1.49%
$458,659 $1,390
Sep 23, 2025 $0.0₉452
-1.11%
$451,995 $360
Sep 22, 2025 $0.0₉47
-3.25%
$-- $5
Sep 21, 2025 $0.0₉487
-0.46%
$486,797 $5
Sep 20, 2025 $0.0₉491
+0.81%
$489,924 $2
Sep 19, 2025 $0.0₉488
-3.19%
$486,167 $119
Sep 18, 2025 $0.0₉503
+0.25%
$-- $37
Sep 17, 2025 $0.0₉5
+0.87%
$502,376 $62
Sep 16, 2025 $0.0₉494
-0.19%
$495,478 $18
Sep 15, 2025 $0.0₉495
-0.30%
$495,419 $174
Sep 14, 2025 $0.0₉507
-0.99%
$507,134 $24
Sep 13, 2025 $0.0₉512
-0.84%
$512,072 $24
Sep 12, 2025 $0.0₉516
+5.30%
$515,501 $1
Sep 11, 2025 $0.0₉489
+2.53%
$489,446 $12
Sep 10, 2025 $0.0₉477
+0.53%
$477,004 $249
Sep 8, 2025 $0.0₉475
+0.25%
$-- $2
Sep 7, 2025 $0.0₉477
+1.28%
$476,836 $84
Sep 6, 2025 $0.0₉471
-0.26%
$471,399 $154
Sep 5, 2025 $0.0₉473
-0.24%
$-- $47
Sep 4, 2025 $0.0₉477
-3.15%
$477,711 $3,167
Apr 6, 2025 $0.0₉264
+0.00%
$-- $4
Mar 28, 2025 $0.0₉283
+0.00%
$-- $24
Mar 14, 2025 $0.0₉278
+0.00%
$-- $299
Mar 7, 2025 $0.0₉32
+0.00%
$-- $29
Feb 28, 2025 $0.0₉319
+0.00%
$-- $738
Feb 21, 2025 $0.0₉406
+0.00%
$-- $1,888
Feb 14, 2025 $0.0₉423
+0.00%
$-- $523
Feb 7, 2025 $0.0₉398
+0.00%
$-- $560
Jan 31, 2025 $0.0₉622
+0.00%
$-- $17,540
Jan 27, 2025 $0.0₉468
-5.17%
$-- $52
Jan 26, 2025 $0.0₉493
-2.89%
$493,075 $2,635
Jan 25, 2025 $0.0₉508
+0.14%
$508,272 $369
Jan 24, 2025 $0.0₉509
-1.56%
$508,919 $114
Jan 23, 2025 $0.0₉518
+2.46%
$517,766 $831
Jan 22, 2025 $0.0₉514
-1.30%
$-- $48
Jan 21, 2025 $0.0₉519
+2.41%
$518,606 $48
Jan 20, 2025 $0.0₉505
+1.58%
$-- $264
Jan 19, 2025 $0.0₉496
-4.36%
$496,382 $727
Jan 18, 2025 $0.0₉521
-5.54%
$520,726 $236
Jan 17, 2025 $0.0₉552
+4.44%
$551,526 $556
Jan 16, 2025 $0.0₉526
-4.06%
$526,173 $7
Download