SHIBGF Historical Data

SHIBGF
Download
Date Close Price change Market cap Trading volume
Oct 3, 10 PM $ 0.0₉503
+0.24%
$ 503,051 $ 5
Oct 3, 9 PM $ 0.0₉503
-0.13%
$ 502,544 $ 5
Oct 3, 8 PM $ 0.0₉502
+0.11%
$ 502,271 $ 5
Oct 3, 7 PM $ 0.0₉503
+0.69%
$ 503,291 $ 5
Oct 3, 6 PM $ 0.0₉5
+0.33%
$ 499,688 $ 5
Oct 3, 5 PM $ 0.0₉5
-1.15%
$ 500,228 $ 5
Oct 3, 4 PM $ 0.0₉506
+1.24%
$ 506,238 $ 5
Oct 3, 3 PM $ 0.0₉5
+0.44%
$ 499,797 $ 10
Oct 3, 2 PM $ 0.0₉495
-0.40%
$ 495,474 $ 9
Oct 3, 1 PM $ 0.0₉499
+0.19%
$ 498,516 $ 9
Oct 3, 12 PM $ 0.0₉498
+0.06%
$ 498,187 $ 9
Oct 3, 11 AM $ 0.0₉497
-0.27%
$ 497,037 $ 9
Oct 3, 10 AM $ 0.0₉498
+0.11%
$ 497,675 $ 9
Oct 3, 9 AM $ 0.0₉497
+0.31%
$ 496,531 $ 9
Oct 3, 8 AM $ 0.0₉494
-0.21%
$ 494,400 $ 9
Oct 3, 7 AM $ 0.0₉495
-0.21%
$ 495,225 $ 9
Oct 3, 6 AM $ 0.0₉497
+0.25%
$ 497,473 $ 19
Oct 3, 5 AM $ 0.0₉497
-0.41%
$ 497,392 $ 188
Oct 3, 4 AM $ 0.0₉499
-0.62%
$ 499,041 $ 189
Oct 3, 3 AM $ 0.0₉503
+0.79%
$ 503,009 $ 190
Oct 3, 2 AM $ 0.0₉498
+0.30%
$ 498,248 $ 189
Oct 3, 1 AM $ 0.0₉497
+0.01%
$ 496,566 $ 188
Oct 3, 12 AM $ 0.0₉496
-0.04%
$ 496,392 $ 1,033
Oct 2, 11 PM $ 0.0₉497
+0.22%
$ 496,542 $ 1,033
Oct 2, 10 PM $ 0.0₉496
-0.31%
$ 496,098 $ 1,026
Oct 2, 9 PM $ 0.0₉497
-0.17%
$ 497,144 $ 1,055
Oct 2, 8 PM $ 0.0₉496
-0.77%
$ 496,494 $ 1,056
Oct 2, 7 PM $ 0.0₉5
+0.21%
$ 499,526 $ 1,061
Oct 2, 6 PM $ 0.0₉499
+0.36%
$ 498,620 $ 1,057
Oct 2, 5 PM $ 0.0₉495
+0.36%
$ 494,931 $ 1,054
Oct 2, 4 PM $ 0.0₉494
+0.79%
$ 493,952 $ 1,046
Oct 2, 3 PM $ 0.0₉489
+0.44%
$ 489,138 $ 1,039
Oct 2, 2 PM $ 0.0₉489
+0.03%
$ 489,317 $ 1,029
Oct 2, 1 PM $ 0.0₉488
+0.05%
$ 488,074 $ 1,033
Oct 2, 12 PM $ 0.0₉487
-0.05%
$ 487,431 $ 1,031
Oct 2, 11 AM $ 0.0₉487
+0.06%
$ 487,211 $ 1,030
Oct 2, 10 AM $ 0.0₉487
-0.20%
$ 486,645 $ 1,029
Oct 2, 9 AM $ 0.0₉487
-0.08%
$ 487,127 $ 1,030
Oct 2, 8 AM $ 0.0₉487
+0.08%
$ 487,049 $ 1,030
Oct 2, 7 AM $ 0.0₉487
-0.24%
$ 487,359 $ 1,028
Oct 2, 6 AM $ 0.0₉489
+0.52%
$ 489,402 $ 1,023
Oct 2, 5 AM $ 0.0₉487
+0.09%
$ 487,232 $ 1,020
Oct 2, 4 AM $ 0.0₉486
-0.32%
$ 486,335 $ 851
Oct 2, 3 AM $ 0.0₉489
+0.05%
$ 489,063 $ 853
Oct 2, 2 AM $ 0.0₉489
-0.02%
$ 488,507 $ 857
Oct 2, 1 AM $ 0.0₉489
+1.11%
$ 488,592 $ 856
Oct 2, 12 AM $ 0.0₉484
+1.62%
$ 484,316 $ 847
Oct 1, 11 PM $ 0.0₉476
+0.44%
$ 475,809 $ 27
Oct 1, 10 PM $ 0.0₉473
+0.11%
$ 473,366 $ 27
Oct 1, 9 PM $ 0.0₉474
-0.32%
$ 473,535 $ 3
Download