SHIBGF Historical Data

SHIBGF Page 11
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 0.0₉339
+0.07%
$ 338,638 $ 318
Oct 18, 2022 $ 0.0₉366
+0.63%
$ -- $ 446
Oct 17, 2022 $ 0.0₉364
-0.29%
$ 363,822 $ 794
Oct 16, 2022 $ 0.0₉365
+3.72%
$ 364,873 $ 8,070
Oct 3, 2022 $ 0.0₉324
+0.07%
$ -- $ 343
Oct 2, 2022 $ 0.0₉325
+0.29%
$ 325,456 $ 431
Sep 21, 2022 $ 0.0₉419
-0.31%
$ -- $ 60
Sep 20, 2022 $ 0.0₉42
-0.05%
$ 419,983 $ 9
Sep 19, 2022 $ 0.0₉42
+55.71%
$ 420,249 $ 168
Sep 18, 2022 $ 0.0₉27
+0.05%
$ 270,412 $ 65
Sep 17, 2022 $ 0.0₉27
+0.08%
$ 269,975 $ 5
Sep 16, 2022 $ 0.0₉27
+0.00%
$ 269,888 $ 12
Sep 15, 2022 $ 0.0₉27
-29.62%
$ 270,235 $ 1,509
Sep 14, 2022 $ 0.0₉384
+2.18%
$ 383,972 $ 1,156
Sep 13, 2022 $ 0.0₉375
-10.96%
$ 374,848 $ 1,163
Sep 12, 2022 $ 0.0₉421
-3.12%
$ 421,166 $ 151
Sep 11, 2022 $ 0.0₉434
-1.06%
$ 434,414 $ 344
Sep 10, 2022 $ 0.0₉437
+1.46%
$ 437,183 $ 1,164
Sep 9, 2022 $ 0.0₉43
+22.69%
$ 429,620 $ 1,325
Sep 8, 2022 $ 0.0₉35
-14.66%
$ 350,019 $ 4
Sep 7, 2022 $ 0.0₉41
+2.96%
$ 410,484 $ 282
Sep 6, 2022 $ 0.0₉404
-5.51%
$ 404,118 $ 2,643
Sep 5, 2022 $ 0.0₉2
-60.75%
$ 199,926 $ 1,225
Sep 4, 2022 $ 0.0₉51
+26.15%
$ 509,523 $ 4
Sep 3, 2022 $ 0.0₉409
+0.50%
$ 409,322 $ 222
Sep 2, 2022 $ 0.0₉59
+13.38%
$ 589,846 $ 2,324
Sep 1, 2022 $ 0.0₉52
+0.01%
$ 519,950 $ 19
Aug 31, 2022 $ 0.0₉52
-1.96%
$ 519,672 $ 44
Aug 30, 2022 $ 0.0₉531
-11.70%
$ 530,914 $ 7
Aug 29, 2022 $ 0.0₉6
-0.08%
$ 599,853 $ 3
Aug 28, 2022 $ 0.0₉603
+77.09%
$ 602,526 $ 161
Aug 27, 2022 $ 0.0₉34
-54.65%
$ 340,213 $ 130
Aug 26, 2022 $ 0.0₉75
-1.46%
$ 750,000 $ 8
Aug 25, 2022 $ 0.0₉76
-0.05%
$ 759,986 $ 2
Aug 24, 2022 $ 0.0₉76
+55.49%
$ 760,421 $ 284
Aug 23, 2022 $ 0.0₉489
-15.02%
$ 489,166 $ 1,686
Aug 22, 2022 $ 0.0₉574
+9.30%
$ 574,285 $ 2,041
Aug 21, 2022 $ 0.0₉525
+7.95%
$ 525,059 $ 3,319
Aug 20, 2022 $ 0.0₉486
-11.00%
$ 486,295 $ 5,266
Aug 19, 2022 $ 0.0₉547
-11.27%
$ 547,232 $ 1,814
Aug 18, 2022 $ 0.0₉617
-10.18%
$ 616,708 $ 29,596
Aug 17, 2022 $ 0.0₉686
-4.62%
$ 686,280 $ 2,560
Aug 16, 2022 $ 0.0₉72
-3.30%
$ 719,549 $ 35,338
Aug 15, 2022 $ 0.0₉743
-9.53%
$ 743,234 $ 4,752
Aug 14, 2022 $ 0.0₉82
-1.79%
$ 820,436 $ 2,163
Aug 13, 2022 $ 0.0₉836
-2.93%
$ 835,734 $ 3,619
Aug 12, 2022 $ 0.0₉859
+8.21%
$ 859,101 $ 8,695
Aug 11, 2022 $ 0.0₉793
-18.31%
$ 792,723 $ 15,638
Aug 10, 2022 $ 0.0₉97
+29.24%
$ 970,433 $ 38,836
Aug 9, 2022 $ 0.0₉751
-25.64%
$ 751,209 $ 976