SHIBGF Historical Data

SHIBGF Page 12
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.0₈101
+46.71%
$ 1.01 million $ 353
Aug 7, 2022 $ 0.0₉69
+3.83%
$ 690,120 $ 2,342
Aug 6, 2022 $ 0.0₉666
-8.39%
$ 665,714 $ 5,560
Aug 5, 2022 $ 0.0₉725
+12.99%
$ 725,228 $ 4,727
Aug 4, 2022 $ 0.0₉645
-15.63%
$ 645,373 $ 10,644
Aug 3, 2022 $ 0.0₉765
+6.83%
$ 764,972 $ 3,981
Aug 2, 2022 $ 0.0₉719
-13.22%
$ 718,750 $ 28,315
Aug 1, 2022 $ 0.0₉828
-12.60%
$ 828,136 $ 8,088
Jul 31, 2022 $ 0.0₉948
+0.08%
$ 948,459 $ 1,854
Jul 30, 2022 $ 0.0₉947
-0.66%
$ 946,642 $ 758
Jul 29, 2022 $ 0.0₉963
+4.30%
$ 963,332 $ 3,725
Jul 28, 2022 $ 0.0₉923
+6.46%
$ 922,580 $ 779
Jul 27, 2022 $ 0.0₉863
+5.39%
$ 862,689 $ 4,009
Jul 26, 2022 $ 0.0₉815
-0.48%
$ 814,789 $ 2,109
Jul 25, 2022 $ 0.0₉824
-12.59%
$ 824,218 $ 5,957
Jul 24, 2022 $ 0.0₉943
+1.31%
$ 943,418 $ 1,756
Jul 23, 2022 $ 0.0₉929
-4.04%
$ 928,658 $ 5,572
Jul 22, 2022 $ 0.0₉965
+5.27%
$ 964,672 $ 22,792
Jul 21, 2022 $ 0.0₉917
+6.18%
$ 916,773 $ 2,461
Jul 20, 2022 $ 0.0₉868
-4.93%
$ 867,708 $ 10,930
Jul 19, 2022 $ 0.0₉911
-7.61%
$ 910,581 $ 4,831
Jul 18, 2022 $ 0.0₉985
+20.94%
$ 984,900 $ 5,148
Jul 17, 2022 $ 0.0₉817
-3.47%
$ 817,393 $ 4,372
Jul 16, 2022 $ 0.0₉846
+4.65%
$ 846,191 $ 1,746
Jul 15, 2022 $ 0.0₉809
+4.81%
$ 808,778 $ 3,770
Jul 14, 2022 $ 0.0₉772
-9.93%
$ 772,104 $ 10,732
Jul 13, 2022 $ 0.0₉856
+3.84%
$ 856,113 $ 9,380
Jul 12, 2022 $ 0.0₉828
+1.10%
$ 828,144 $ 5,484
Jul 11, 2022 $ 0.0₉818
-8.13%
$ 818,174 $ 3,808
Jul 10, 2022 $ 0.0₉891
-7.16%
$ 890,734 $ 4,478
Jul 9, 2022 $ 0.0₉959
-8.59%
$ 958,725 $ 4,529
Jul 8, 2022 $ 0.0₈105
+2.07%
$ 1.05 million $ 2,485
Jul 7, 2022 $ 0.0₈103
+0.92%
$ 1.03 million $ 2,864
Jul 6, 2022 $ 0.0₈102
+3.55%
$ 1.02 million $ 2,839
Jul 5, 2022 $ 0.0₉987
-5.56%
$ 986,533 $ 2,915
Jul 4, 2022 $ 0.0₈104
+12.05%
$ 1.04 million $ 2,590
Jul 3, 2022 $ 0.0₉93
+4.86%
$ 929,765 $ 2,044
Jul 2, 2022 $ 0.0₉886
+0.85%
$ 886,059 $ 1,103
Jul 1, 2022 $ 0.0₉885
+3.81%
$ 884,964 $ 2,700
Jun 30, 2022 $ 0.0₉843
-2.31%
$ 843,293 $ 839
Jun 29, 2022 $ 0.0₉868
-4.47%
$ 867,970 $ 990
Jun 28, 2022 $ 0.0₉908
-4.21%
$ 908,404 $ 1,070
Jun 27, 2022 $ 0.0₉949
+4.64%
$ 949,442 $ 11,069
Jun 26, 2022 $ 0.0₉907
-2.20%
$ 907,233 $ 1,434
Jun 25, 2022 $ 0.0₉928
+2.82%
$ 928,282 $ 14,476
Jun 24, 2022 $ 0.0₉911
+12.79%
$ 911,248 $ 3,435
Jun 23, 2022 $ 0.0₉809
+10.01%
$ 808,525 $ 16,682
Jun 22, 2022 $ 0.0₉736
-5.74%
$ 735,592 $ 596
Jun 21, 2022 $ 0.0₉78
-6.83%
$ 779,951 $ 4,759
Jun 20, 2022 $ 0.0₉837
-0.98%
$ 836,574 $ 2,589