Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBGF Historical Data

SHIBGF Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2022 $0.0₈101
+46.71%
$1.01 million $353
Aug 7, 2022 $0.0₉69
+3.83%
$690,120 $2,342
Aug 6, 2022 $0.0₉666
-8.39%
$665,714 $5,560
Aug 5, 2022 $0.0₉725
+12.99%
$725,228 $4,727
Aug 4, 2022 $0.0₉645
-15.63%
$645,373 $10,644
Aug 3, 2022 $0.0₉765
+6.83%
$764,972 $3,981
Aug 2, 2022 $0.0₉719
-13.22%
$718,750 $28,315
Aug 1, 2022 $0.0₉828
-12.60%
$828,136 $8,088
Jul 31, 2022 $0.0₉948
+0.08%
$948,459 $1,854
Jul 30, 2022 $0.0₉947
-0.66%
$946,642 $758
Jul 29, 2022 $0.0₉963
+4.30%
$963,332 $3,725
Jul 28, 2022 $0.0₉923
+6.46%
$922,580 $779
Jul 27, 2022 $0.0₉863
+5.39%
$862,689 $4,009
Jul 26, 2022 $0.0₉815
-0.48%
$814,789 $2,109
Jul 25, 2022 $0.0₉824
-12.59%
$824,218 $5,957
Jul 24, 2022 $0.0₉943
+1.31%
$943,418 $1,756
Jul 23, 2022 $0.0₉929
-4.04%
$928,658 $5,572
Jul 22, 2022 $0.0₉965
+5.27%
$964,672 $22,792
Jul 21, 2022 $0.0₉917
+6.18%
$916,773 $2,461
Jul 20, 2022 $0.0₉868
-4.93%
$867,708 $10,930
Jul 19, 2022 $0.0₉911
-7.61%
$910,581 $4,831
Jul 18, 2022 $0.0₉985
+20.94%
$984,900 $5,148
Jul 17, 2022 $0.0₉817
-3.47%
$817,393 $4,372
Jul 16, 2022 $0.0₉846
+4.65%
$846,191 $1,746
Jul 15, 2022 $0.0₉809
+4.81%
$808,778 $3,770
Jul 14, 2022 $0.0₉772
-9.93%
$772,104 $10,732
Jul 13, 2022 $0.0₉856
+3.84%
$856,113 $9,380
Jul 12, 2022 $0.0₉828
+1.10%
$828,144 $5,484
Jul 11, 2022 $0.0₉818
-8.13%
$818,174 $3,808
Jul 10, 2022 $0.0₉891
-7.16%
$890,734 $4,478
Jul 9, 2022 $0.0₉959
-8.59%
$958,725 $4,529
Jul 8, 2022 $0.0₈105
+2.07%
$1.05 million $2,485
Jul 7, 2022 $0.0₈103
+0.92%
$1.03 million $2,864
Jul 6, 2022 $0.0₈102
+3.55%
$1.02 million $2,839
Jul 5, 2022 $0.0₉987
-5.56%
$986,533 $2,915
Jul 4, 2022 $0.0₈104
+12.05%
$1.04 million $2,590
Jul 3, 2022 $0.0₉93
+4.86%
$929,765 $2,044
Jul 2, 2022 $0.0₉886
+0.85%
$886,059 $1,103
Jul 1, 2022 $0.0₉885
+3.81%
$884,964 $2,700
Jun 30, 2022 $0.0₉843
-2.31%
$843,293 $839
Jun 29, 2022 $0.0₉868
-4.47%
$867,970 $990
Jun 28, 2022 $0.0₉908
-4.21%
$908,404 $1,070
Jun 27, 2022 $0.0₉949
+4.64%
$949,442 $11,069
Jun 26, 2022 $0.0₉907
-2.20%
$907,233 $1,434
Jun 25, 2022 $0.0₉928
+2.82%
$928,282 $14,476
Jun 24, 2022 $0.0₉911
+12.79%
$911,248 $3,435
Jun 23, 2022 $0.0₉809
+10.01%
$808,525 $16,682
Jun 22, 2022 $0.0₉736
-5.74%
$735,592 $596
Jun 21, 2022 $0.0₉78
-6.83%
$779,951 $4,759
Jun 20, 2022 $0.0₉837
-0.98%
$836,574 $2,589