SHIBGF Historical Data

SHIBGF Page 14
Download
Date Close Price change Market cap Trading volume
Apr 30, 2022 $ 0.0₈286
+4.20%
$ 2.86 million $ 10,210
Apr 29, 2022 $ 0.0₈274
-21.68%
$ 2.74 million $ 205,965
Apr 28, 2022 $ 0.0₈353
+0.50%
$ 3.53 million $ 3,701
Apr 27, 2022 $ 0.0₈351
+23.72%
$ 3.51 million $ 168,094
Apr 26, 2022 $ 0.0₈284
-27.42%
$ 2.84 million $ 68,398
Apr 25, 2022 $ 0.0₈391
-0.91%
$ 3.91 million $ 134,889
Apr 24, 2022 $ 0.0₈395
-0.29%
$ 3.95 million $ 86,272
Apr 23, 2022 $ 0.0₈396
-0.59%
$ 3.96 million $ 3,346
Apr 22, 2022 $ 0.0₈399
-2.84%
$ 3.99 million $ 2,177
Apr 21, 2022 $ 0.0₈41
-10.36%
$ 4.1 million $ 18,426
Apr 20, 2022 $ 0.0₈458
-1.49%
$ 4.58 million $ 6,443
Apr 19, 2022 $ 0.0₈464
+12.60%
$ 4.64 million $ 41,027
Apr 18, 2022 $ 0.0₈412
+1.08%
$ 4.12 million $ 7,758
Apr 17, 2022 $ 0.0₈408
-5.12%
$ 4.08 million $ 8,934
Apr 16, 2022 $ 0.0₈43
+2.47%
$ 4.3 million $ 4,069
Apr 15, 2022 $ 0.0₈42
-0.59%
$ 4.2 million $ 7,135
Apr 14, 2022 $ 0.0₈422
-6.60%
$ 4.22 million $ 20,159
Apr 13, 2022 $ 0.0₈451
-9.56%
$ 4.51 million $ 25,305
Apr 12, 2022 $ 0.0₈499
+23.97%
$ 4.99 million $ 56,398
Apr 11, 2022 $ 0.0₈402
-5.69%
$ 4.02 million $ 53,707
Apr 10, 2022 $ 0.0₈427
-9.74%
$ 4.27 million $ 16,427
Apr 9, 2022 $ 0.0₈473
+3.14%
$ 4.73 million $ 6,380
Apr 8, 2022 $ 0.0₈458
-9.94%
$ 4.58 million $ 23,466
Apr 7, 2022 $ 0.0₈509
+1.63%
$ 5.09 million $ 4,589
Apr 6, 2022 $ 0.0₈504
-5.87%
$ 5.04 million $ 13,753
Apr 5, 2022 $ 0.0₈537
-12.05%
$ 5.37 million $ 33,996
Apr 4, 2022 $ 0.0₈61
+3.69%
$ 6.1 million $ 82,222
Apr 3, 2022 $ 0.0₈588
+2.22%
$ 5.88 million $ 22,011
Apr 2, 2022 $ 0.0₈576
-11.33%
$ 5.76 million $ 41,293
Apr 1, 2022 $ 0.0₈649
+11.84%
$ 6.49 million $ 61,086
Mar 31, 2022 $ 0.0₈58
-28.68%
$ 5.8 million $ 189,137
Mar 30, 2022 $ 0.0₈734
+8.12%
$ 7.34 million $ 117,776
Mar 29, 2022 $ 0.0₈679
+12.20%
$ 6.79 million $ 35,126
Mar 28, 2022 $ 0.0₈604
-5.49%
$ 6.04 million $ 17,387
Mar 27, 2022 $ 0.0₈639
-3.76%
$ 6.39 million $ 61,656
Mar 26, 2022 $ 0.0₈663
+16.33%
$ 6.63 million $ 88,440
Mar 25, 2022 $ 0.0₈571
+16.01%
$ 5.71 million $ 73,563
Mar 24, 2022 $ 0.0₈487
+8.35%
$ 4.87 million $ 21,177
Mar 23, 2022 $ 0.0₈449
+3.09%
$ 4.49 million $ 17,713
Mar 22, 2022 $ 0.0₈436
+2.43%
$ 4.36 million $ 23,937
Mar 21, 2022 $ 0.0₈426
-8.88%
$ 4.26 million $ 32,882
Mar 20, 2022 $ 0.0₈468
+7.96%
$ 4.68 million $ 42,846
Mar 19, 2022 $ 0.0₈433
-1.39%
$ 4.33 million $ 7,420
Mar 18, 2022 $ 0.0₈439
-4.96%
$ 4.39 million $ 72,620
Mar 17, 2022 $ 0.0₈463
+1.91%
$ 4.63 million $ 53,719
Mar 16, 2022 $ 0.0₈454
-5.41%
$ 4.54 million $ 19,777
Mar 15, 2022 $ 0.0₈479
+1.55%
$ 4.79 million $ 70,061
Mar 14, 2022 $ 0.0₈472
+2.21%
$ 4.72 million $ 29,718
Mar 13, 2022 $ 0.0₈467
-4.15%
$ 4.67 million $ 13,764
Mar 12, 2022 $ 0.0₈487
+3.95%
$ 4.87 million $ 54,836