Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBGF Historical Data

SHIBGF Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2022 $0.0₈469
-0.37%
$4.69 million $56,465
Mar 10, 2022 $0.0₈46
+6.51%
$4.6 million $111,079
Mar 9, 2022 $0.0₈433
+0.15%
$4.33 million $48,719
Mar 8, 2022 $0.0₈432
-10.06%
$4.32 million $28,996
Mar 7, 2022 $0.0₈48
-8.74%
$4.8 million $27,571
Mar 6, 2022 $0.0₈527
-6.21%
$5.27 million $38,100
Mar 5, 2022 $0.0₈562
+13.25%
$5.62 million $21,405
Mar 4, 2022 $0.0₈495
+13.51%
$4.95 million $43,535
Mar 3, 2022 $0.0₈437
-8.58%
$4.37 million $6,762
Mar 2, 2022 $0.0₈478
+3.05%
$4.78 million $12,099
Mar 1, 2022 $0.0₈461
+14.32%
$4.61 million $30,953
Feb 28, 2022 $0.0₈402
-21.76%
$4.02 million $51,811
Feb 27, 2022 $0.0₈515
+8.84%
$5.15 million $32,031
Feb 26, 2022 $0.0₈473
+8.75%
$4.73 million $24,612
Feb 25, 2022 $0.0₈434
-0.25%
$4.34 million $17,482
Feb 24, 2022 $0.0₈435
-4.03%
$4.35 million $94,290
Feb 23, 2022 $0.0₈456
-2.12%
$4.56 million $28,413
Feb 22, 2022 $0.0₈466
-9.00%
$4.66 million $29,586
Feb 21, 2022 $0.0₈511
-3.19%
$5.11 million $7,356
Feb 20, 2022 $0.0₈529
-11.93%
$5.29 million $57,327
Feb 19, 2022 $0.0₈601
+0.32%
$6.01 million $21,397
Feb 18, 2022 $0.0₈6
-13.95%
$6 million $77,368
Feb 17, 2022 $0.0₈695
-3.64%
$6.95 million $28,957
Feb 16, 2022 $0.0₈721
+3.20%
$7.21 million $104,775
Feb 15, 2022 $0.0₈763
-0.35%
$7.63 million $116,127
Feb 14, 2022 $0.0₈766
-1.26%
$7.66 million $83,514
Feb 13, 2022 $0.0₈778
-6.65%
$7.78 million $68,175
Feb 12, 2022 $0.0₈836
+41.00%
$8.36 million $214,996
Feb 11, 2022 $0.0₈593
-13.17%
$5.93 million $322,121
Feb 10, 2022 $0.0₈684
-6.76%
$6.84 million $51,505
Feb 9, 2022 $0.0₈733
+2.95%
$7.33 million $25,889
Feb 8, 2022 $0.0₈712
-24.58%
$7.12 million $459,648
Feb 7, 2022 $0.0₈945
-2.96%
$9.45 million $17,059
Feb 6, 2022 $0.0₈973
+12.75%
$9.73 million $30,745
Feb 5, 2022 $0.0₈862
+1.06%
$8.62 million $20,816
Feb 4, 2022 $0.0₈852
+22.78%
$8.52 million $25,039
Feb 3, 2022 $0.0₈687
+4.73%
$6.87 million $29,068
Feb 2, 2022 $0.0₈655
-21.71%
$6.55 million $60,504
Feb 1, 2022 $0.0₈837
+6.24%
$8.37 million $11,140
Jan 31, 2022 $0.0₈79
+5.94%
$7.9 million $3,991
Jan 30, 2022 $0.0₈746
+4.25%
$7.46 million $45,512
Jan 29, 2022 $0.0₈715
+4.37%
$7.15 million $9,334
Jan 28, 2022 $0.0₈686
+10.29%
$6.86 million $7,810
Jan 27, 2022 $0.0₈623
-3.25%
$6.23 million $13,461
Jan 26, 2022 $0.0₈645
+7.78%
$6.45 million $24,040
Jan 25, 2022 $0.0₈599
+0.17%
$5.99 million $14,631
Jan 24, 2022 $0.0₈599
-16.16%
$5.99 million $41,601
Jan 23, 2022 $0.0₈715
+24.31%
$7.15 million $27,923
Jan 22, 2022 $0.0₈575
-9.56%
$5.75 million $43,278
Jan 21, 2022 $0.0₈628
-29.92%
$6.28 million $186,057