SHIBGF Historical Data

SHIBGF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 11, 2022 $ 0.0₈469
-0.37%
$ 4.69 million $ 56,465
Mar 10, 2022 $ 0.0₈46
+6.51%
$ 4.6 million $ 111,079
Mar 9, 2022 $ 0.0₈433
+0.15%
$ 4.33 million $ 48,719
Mar 8, 2022 $ 0.0₈432
-10.06%
$ 4.32 million $ 28,996
Mar 7, 2022 $ 0.0₈48
-8.74%
$ 4.8 million $ 27,571
Mar 6, 2022 $ 0.0₈527
-6.21%
$ 5.27 million $ 38,100
Mar 5, 2022 $ 0.0₈562
+13.25%
$ 5.62 million $ 21,405
Mar 4, 2022 $ 0.0₈495
+13.51%
$ 4.95 million $ 43,535
Mar 3, 2022 $ 0.0₈437
-8.58%
$ 4.37 million $ 6,762
Mar 2, 2022 $ 0.0₈478
+3.05%
$ 4.78 million $ 12,099
Mar 1, 2022 $ 0.0₈461
+14.32%
$ 4.61 million $ 30,953
Feb 28, 2022 $ 0.0₈402
-21.76%
$ 4.02 million $ 51,811
Feb 27, 2022 $ 0.0₈515
+8.84%
$ 5.15 million $ 32,031
Feb 26, 2022 $ 0.0₈473
+8.75%
$ 4.73 million $ 24,612
Feb 25, 2022 $ 0.0₈434
-0.25%
$ 4.34 million $ 17,482
Feb 24, 2022 $ 0.0₈435
-4.03%
$ 4.35 million $ 94,290
Feb 23, 2022 $ 0.0₈456
-2.12%
$ 4.56 million $ 28,413
Feb 22, 2022 $ 0.0₈466
-9.00%
$ 4.66 million $ 29,586
Feb 21, 2022 $ 0.0₈511
-3.19%
$ 5.11 million $ 7,356
Feb 20, 2022 $ 0.0₈529
-11.93%
$ 5.29 million $ 57,327
Feb 19, 2022 $ 0.0₈601
+0.32%
$ 6.01 million $ 21,397
Feb 18, 2022 $ 0.0₈6
-13.95%
$ 6 million $ 77,368
Feb 17, 2022 $ 0.0₈695
-3.64%
$ 6.95 million $ 28,957
Feb 16, 2022 $ 0.0₈721
+3.20%
$ 7.21 million $ 104,775
Feb 15, 2022 $ 0.0₈763
-0.35%
$ 7.63 million $ 116,127
Feb 14, 2022 $ 0.0₈766
-1.26%
$ 7.66 million $ 83,514
Feb 13, 2022 $ 0.0₈778
-6.65%
$ 7.78 million $ 68,175
Feb 12, 2022 $ 0.0₈836
+41.00%
$ 8.36 million $ 214,996
Feb 11, 2022 $ 0.0₈593
-13.17%
$ 5.93 million $ 322,121
Feb 10, 2022 $ 0.0₈684
-6.76%
$ 6.84 million $ 51,505
Feb 9, 2022 $ 0.0₈733
+2.95%
$ 7.33 million $ 25,889
Feb 8, 2022 $ 0.0₈712
-24.58%
$ 7.12 million $ 459,648
Feb 7, 2022 $ 0.0₈945
-2.96%
$ 9.45 million $ 17,059
Feb 6, 2022 $ 0.0₈973
+12.75%
$ 9.73 million $ 30,745
Feb 5, 2022 $ 0.0₈862
+1.06%
$ 8.62 million $ 20,816
Feb 4, 2022 $ 0.0₈852
+22.78%
$ 8.52 million $ 25,039
Feb 3, 2022 $ 0.0₈687
+4.73%
$ 6.87 million $ 29,068
Feb 2, 2022 $ 0.0₈655
-21.71%
$ 6.55 million $ 60,504
Feb 1, 2022 $ 0.0₈837
+6.24%
$ 8.37 million $ 11,140
Jan 31, 2022 $ 0.0₈79
+5.94%
$ 7.9 million $ 3,991
Jan 30, 2022 $ 0.0₈746
+4.25%
$ 7.46 million $ 45,512
Jan 29, 2022 $ 0.0₈715
+4.37%
$ 7.15 million $ 9,334
Jan 28, 2022 $ 0.0₈686
+10.29%
$ 6.86 million $ 7,810
Jan 27, 2022 $ 0.0₈623
-3.25%
$ 6.23 million $ 13,461
Jan 26, 2022 $ 0.0₈645
+7.78%
$ 6.45 million $ 24,040
Jan 25, 2022 $ 0.0₈599
+0.17%
$ 5.99 million $ 14,631
Jan 24, 2022 $ 0.0₈599
-16.16%
$ 5.99 million $ 41,601
Jan 23, 2022 $ 0.0₈715
+24.31%
$ 7.15 million $ 27,923
Jan 22, 2022 $ 0.0₈575
-9.56%
$ 5.75 million $ 43,278
Jan 21, 2022 $ 0.0₈628
-29.92%
$ 6.28 million $ 186,057