Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

SHIBGF Historical Data

SHIBGF Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2022 $0.0₈896
+5.25%
$8.96 million $55,782
Jan 19, 2022 $0.0₈851
-11.72%
$8.51 million $124,996
Jan 18, 2022 $0.0₈963
+0.53%
$9.63 million $23,653
Jan 17, 2022 $0.0₈957
+22.03%
$9.57 million $113,108
Jan 16, 2022 $0.0₈784
+8.94%
$7.84 million $43,908
Jan 15, 2022 $0.0₈72
-17.35%
$7.2 million $101,037
Jan 14, 2022 $0.0₈87
-3.12%
$8.7 million $25,206
Jan 13, 2022 $0.0₈9
-11.53%
$9 million $35,011
Jan 12, 2022 $0.0₇102
+5.08%
$10.17 million $10,189
Jan 11, 2022 $0.0₈967
+5.08%
$9.67 million $62,667
Jan 10, 2022 $0.0₈921
-19.02%
$9.21 million $120,533
Jan 9, 2022 $0.0₇114
+12.83%
$11.38 million $30,079
Jan 8, 2022 $0.0₇101
-9.62%
$10.11 million $18,386
Jan 7, 2022 $0.0₇112
-6.20%
$11.15 million $6,375
Jan 6, 2022 $0.0₇119
-2.20%
$11.88 million $72,678
Jan 5, 2022 $0.0₇122
-3.76%
$12.2 million $83,549
Jan 4, 2022 $0.0₇127
+4.98%
$12.7 million $22,579
Jan 3, 2022 $0.0₇121
-3.20%
$12.09 million $52,872
Jan 2, 2022 $0.0₇125
+6.20%
$12.5 million $21,841
Jan 1, 2022 $0.0₇118
-15.13%
$11.77 million $85,498
Dec 31, 2021 $0.0₇139
+5.86%
$13.86 million $40,427
Dec 30, 2021 $0.0₇131
-1.75%
$13.12 million $22,173
Dec 29, 2021 $0.0₇134
-7.97%
$13.4 million $12,401
Dec 28, 2021 $0.0₇146
-0.33%
$14.56 million $112,902
Dec 27, 2021 $0.0₇146
+13.63%
$14.63 million $51,311
Dec 26, 2021 $0.0₇129
-18.48%
$12.88 million $113,091
Dec 25, 2021 $0.0₇158
-1.59%
$15.84 million $29,235
Dec 24, 2021 $0.0₇161
+2.09%
$16.09 million $67,724
Dec 23, 2021 $0.0₇157
-5.09%
$15.74 million $132,059
Dec 22, 2021 $0.0₇166
-5.41%
$16.59 million $144,930
Dec 21, 2021 $0.0₇175
-5.56%
$17.55 million $151,813
Dec 20, 2021 $0.0₇185
-11.07%
$18.52 million $70,950
Dec 19, 2021 $0.0₇208
-8.57%
$20.85 million $61,059
Dec 18, 2021 $0.0₇228
-7.56%
$22.84 million $83,848
Dec 17, 2021 $0.0₇248
+14.80%
$24.76 million $240,004
Dec 16, 2021 $0.0₇216
+14.44%
$21.58 million $118,392
Dec 15, 2021 $0.0₇188
-9.21%
$18.76 million $363,877
Dec 14, 2021 $0.0₇207
+17.08%
$20.67 million $335,061
Dec 13, 2021 $0.0₇177
-24.07%
$17.69 million $273,445
Dec 12, 2021 $0.0₇233
-14.12%
$23.3 million $314,849
Dec 11, 2021 $0.0₇276
+19.54%
$27.56 million $429,125
Dec 10, 2021 $0.0₇231
-2.38%
$23.11 million $965,213
Dec 9, 2021 $0.0₇237
+95.20%
$23.69 million $574,249
Dec 8, 2021 $0.0₇121
-2.76%
$12.13 million $45,979
Dec 7, 2021 $0.0₇125
-16.85%
$12.47 million $166,481
Dec 6, 2021 $0.0₇151
+62.87%
$15.06 million $198,914
Dec 5, 2021 $0.0₈924
+25.73%
$9.24 million $150,134
Dec 4, 2021 $0.0₈732
-4.60%
$7.32 million $23,537
Dec 3, 2021 $0.0₈769
+4.03%
$7.69 million $49,894
Dec 2, 2021 $0.0₈739
-26.85%
$7.39 million $91,850