SHIBGF Historical Data

SHIBGF Page 17
Download
Date Close Price change Market cap Trading volume
Dec 1, 2021 $ 0.0₇101
-1.13%
$ 10.1 million $ 11,623
Nov 30, 2021 $ 0.0₇102
+32.59%
$ 10.24 million $ 422,319
Nov 29, 2021 $ 0.0₈772
+12.74%
$ 7.72 million $ 74,104
Nov 28, 2021 $ 0.0₈682
-2.34%
$ 6.82 million $ 22,876
Nov 27, 2021 $ 0.0₈696
+10.83%
$ 6.96 million $ 81,001
Nov 26, 2021 $ 0.0₈627
-14.01%
$ 6.27 million $ 13,793
Nov 25, 2021 $ 0.0₈729
-9.02%
$ 7.29 million $ 64,818
Nov 24, 2021 $ 0.0₈8
-3.36%
$ 8 million $ 27,747
Nov 23, 2021 $ 0.0₈828
+16.45%
$ 8.28 million $ 38,742
Nov 22, 2021 $ 0.0₈713
-3.50%
$ 7.13 million $ 94,202
Nov 21, 2021 $ 0.0₈738
-18.22%
$ 7.38 million $ 141,550
Nov 20, 2021 $ 0.0₈904
-7.54%
$ 9.04 million $ 336,010
Nov 19, 2021 $ 0.0₈976
-28.90%
$ 9.76 million $ 182,721
Nov 18, 2021 $ 0.0₇137
-6.70%
$ 13.67 million $ 304,618
Nov 17, 2021 $ 0.0₇146
+3.44%
$ 14.64 million $ 121,171
Nov 16, 2021 $ 0.0₇142
-20.31%
$ 14.17 million $ 186,100
Nov 15, 2021 $ 0.0₇178
+23.29%
$ 17.84 million $ 407,645
Nov 14, 2021 $ 0.0₇145
+26.44%
$ 14.46 million $ 198,537
Nov 13, 2021 $ 0.0₇115
-14.93%
$ 11.45 million $ 192,604
Nov 12, 2021 $ 0.0₇135
-7.04%
$ 13.45 million $ 136,885
Nov 11, 2021 $ 0.0₇145
-24.57%
$ 14.49 million $ 437,316
Nov 10, 2021 $ 0.0₇19
+5.16%
$ 19.01 million $ 738,589
Nov 9, 2021 $ 0.0₇18
+44.74%
$ 18 million $ 520,483
Nov 8, 2021 $ 0.0₇125
-11.87%
$ 12.48 million $ 290,724
Nov 7, 2021 $ 0.0₇141
-12.62%
$ 14.14 million $ 588,913
Nov 6, 2021 $ 0.0₇162
-23.92%
$ 16.17 million $ 813,087
Nov 5, 2021 $ 0.0₇213
-28.92%
$ 21.32 million $ 1.55 million
Nov 4, 2021 $ 0.0₇303
+12.49%
$ 30.35 million $ 2.56 million
Nov 3, 2021 $ 0.0₇27
+7.03%
$ -- $ 5.49 million
Download