Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBGF Historical Data

SHIBGF Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 1, 2021 $0.0₇101
-1.13%
$10.1 million $11,623
Nov 30, 2021 $0.0₇102
+32.59%
$10.24 million $422,319
Nov 29, 2021 $0.0₈772
+12.74%
$7.72 million $74,104
Nov 28, 2021 $0.0₈682
-2.34%
$6.82 million $22,876
Nov 27, 2021 $0.0₈696
+10.83%
$6.96 million $81,001
Nov 26, 2021 $0.0₈627
-14.01%
$6.27 million $13,793
Nov 25, 2021 $0.0₈729
-9.02%
$7.29 million $64,818
Nov 24, 2021 $0.0₈8
-3.36%
$8 million $27,747
Nov 23, 2021 $0.0₈828
+16.45%
$8.28 million $38,742
Nov 22, 2021 $0.0₈713
-3.50%
$7.13 million $94,202
Nov 21, 2021 $0.0₈738
-18.22%
$7.38 million $141,550
Nov 20, 2021 $0.0₈904
-7.54%
$9.04 million $336,010
Nov 19, 2021 $0.0₈976
-28.90%
$9.76 million $182,721
Nov 18, 2021 $0.0₇137
-6.70%
$13.67 million $304,618
Nov 17, 2021 $0.0₇146
+3.44%
$14.64 million $121,171
Nov 16, 2021 $0.0₇142
-20.31%
$14.17 million $186,100
Nov 15, 2021 $0.0₇178
+23.29%
$17.84 million $407,645
Nov 14, 2021 $0.0₇145
+26.44%
$14.46 million $198,537
Nov 13, 2021 $0.0₇115
-14.93%
$11.45 million $192,604
Nov 12, 2021 $0.0₇135
-7.04%
$13.45 million $136,885
Nov 11, 2021 $0.0₇145
-24.57%
$14.49 million $437,316
Nov 10, 2021 $0.0₇19
+5.16%
$19.01 million $738,589
Nov 9, 2021 $0.0₇18
+44.74%
$18 million $520,483
Nov 8, 2021 $0.0₇125
-11.87%
$12.48 million $290,724
Nov 7, 2021 $0.0₇141
-12.62%
$14.14 million $588,913
Nov 6, 2021 $0.0₇162
-23.92%
$16.17 million $813,087
Nov 5, 2021 $0.0₇213
-28.92%
$21.32 million $1.55 million
Nov 4, 2021 $0.0₇303
+12.49%
$30.35 million $2.56 million
Nov 3, 2021 $0.0₇27
+7.03%
$-- $5.49 million
Download