SHIBGF Historical Data

SHIBGF Page 2
Download
Date Close Price change Market cap Trading volume
Jan 15, 2025 $ 0.0₉549
+6.55%
$ 549,147 $ 49
Jan 14, 2025 $ 0.0₉514
+2.49%
$ 514,469 $ 19
Jan 13, 2025 $ 0.0₉505
-3.77%
$ 504,536 $ 180
Jan 12, 2025 $ 0.0₉523
-0.51%
$ 522,660 $ 8
Jan 11, 2025 $ 0.0₉526
+3.01%
$ 525,575 $ 1,026
Jan 7, 2025 $ 0.0₉547
-6.19%
$ 546,555 $ 171
Jan 6, 2025 $ 0.0₉585
+1.37%
$ 585,382 $ 536
Jan 5, 2025 $ 0.0₉577
-1.14%
$ 577,486 $ 174
Jan 4, 2025 $ 0.0₉584
+0.50%
$ 583,594 $ 546
Jan 3, 2025 $ 0.0₉579
+4.11%
$ 578,708 $ 74
Jan 2, 2025 $ 0.0₉558
+2.97%
$ 558,015 $ 536
Jan 1, 2025 $ 0.0₉541
-0.29%
$ 541,331 $ 601
Dec 31, 2024 $ 0.0₉542
-0.76%
$ 541,814 $ 27
Dec 30, 2024 $ 0.0₉547
-0.24%
$ 546,756 $ 128
Dec 29, 2024 $ 0.0₉547
-1.19%
$ 546,897 $ 30
Dec 28, 2024 $ 0.0₉557
+1.69%
$ 556,960 $ 75
Dec 27, 2024 $ 0.0₉554
+1.54%
$ -- $ 47
Dec 26, 2024 $ 0.0₉545
-4.39%
$ 545,254 $ 87
Dec 25, 2024 $ 0.0₉568
+0.15%
$ 568,358 $ 61
Dec 24, 2024 $ 0.0₉582
+3.17%
$ 581,886 $ 929
Dec 23, 2024 $ 0.0₉55
+1.47%
$ -- $ 5
Dec 22, 2024 $ 0.0₉546
-1.21%
$ 546,320 $ 47
Dec 21, 2024 $ 0.0₉552
-4.07%
$ 552,408 $ 30
Dec 20, 2024 $ 0.0₉577
+8.03%
$ 577,455 $ 52
Dec 19, 2024 $ 0.0₉57
-5.56%
$ 569,826 $ 374
Dec 18, 2024 $ 0.0₉601
-4.66%
$ 601,092 $ 107
Dec 17, 2024 $ 0.0₉664
+0.68%
$ -- $ 97
Dec 16, 2024 $ 0.0₉661
+1.49%
$ 660,888 $ 500
Dec 15, 2024 $ 0.0₉649
-0.12%
$ 649,192 $ 106
Dec 13, 2024 $ 0.0₉659
+0.17%
$ -- $ 264
Dec 12, 2024 $ 0.0₉656
-0.11%
$ 656,306 $ 263
Dec 11, 2024 $ 0.0₉658
-4.95%
$ 658,439 $ 1,361
Dec 10, 2024 $ 0.0₉657
-8.15%
$ 657,476 $ 6,764
Dec 9, 2024 $ 0.0₉72
-4.05%
$ 719,753 $ 131
Dec 8, 2024 $ 0.0₉72
-4.70%
$ 720,215 $ 8,454
Dec 7, 2024 $ 0.0₉757
-7.17%
$ 756,604 $ 9,865
Dec 6, 2024 $ 0.0₉814
+6.54%
$ 813,554 $ 519
Dec 5, 2024 $ 0.0₉757
-2.45%
$ 757,202 $ 12,175
Dec 4, 2024 $ 0.0₉682
+0.00%
$ -- $ 85
Dec 3, 2024 $ 0.0₉682
-0.58%
$ 682,029 $ 85
Dec 2, 2024 $ 0.0₉699
-0.56%
$ 684,005 $ 1,206
Dec 1, 2024 $ 0.0₉708
+0.55%
$ 704,675 $ 1,290
Nov 30, 2024 $ 0.0₉703
+7.48%
$ 702,537 $ 6,299
Nov 29, 2024 $ 0.0₉655
+2.55%
$ 655,005 $ 4,752
Nov 28, 2024 $ 0.0₉645
-0.67%
$ 645,454 $ 600
Nov 27, 2024 $ 0.0₉622
+4.74%
$ -- $ 1,036
Nov 26, 2024 $ 0.0₉586
-4.05%
$ 585,939 $ 2,521
Nov 25, 2024 $ 0.0₉616
+4.97%
$ 616,286 $ 296
Nov 24, 2024 $ 0.0₉587
+1.72%
$ 587,979 $ 1,042
Nov 23, 2024 $ 0.0₉599
+2.54%
$ 602,721 $ 46