SHIBGF Historical Data

SHIBGF Page 2
Download
Date Close Price change Market cap Trading volume
Oct 1, 8 PM $ 0.0₉475
-0.20%
$ 475,167 $ 2
Oct 1, 7 PM $ 0.0₉475
+0.31%
$ 475,028 $ 2
Oct 1, 6 PM $ 0.0₉474
+0.38%
$ 473,777 $ 2
Oct 1, 5 PM $ 0.0₉474
-0.29%
$ 473,917 $ 2
Oct 1, 4 PM $ 0.0₉476
+0.07%
$ 475,778 $ 2
Oct 1, 3 PM $ 0.0₉476
+0.37%
$ 476,390 $ 2
Oct 1, 2 PM $ 0.0₉476
+1.05%
$ 475,839 $ 2
Oct 1, 1 PM $ 0.0₉471
-0.07%
$ 470,902 $ 2
Oct 1, 12 PM $ 0.0₉473
+0.11%
$ 472,500 $ 2
Oct 1, 11 AM $ 0.0₉472
+0.31%
$ 472,097 $ 2
Oct 1, 10 AM $ 0.0₉471
-0.39%
$ 471,270 $ 2
Oct 1, 9 AM $ 0.0₉472
+0.19%
$ 472,487 $ 2
Oct 1, 8 AM $ 0.0₉463
+1.52%
$ 462,547 $ 2
Oct 1, 7 AM $ 0.0₉455
+0.33%
$ 455,082 $ 2
Oct 1, 6 AM $ 0.0₉455
-0.21%
$ 455,014 $ 2
Oct 1, 5 AM $ 0.0₉456
+0.15%
$ 456,288 $ 2
Oct 1, 4 AM $ 0.0₉456
+0.30%
$ 455,889 $ 2
Oct 1, 3 AM $ 0.0₉455
-0.54%
$ 454,512 $ 2
Oct 1, 2 AM $ 0.0₉458
+0.00%
$ 457,618 $ 2
Download