SHIBGF Historical Data

SHIBGF Page 3
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₉584
-0.56%
$ 584,347 $ 843
Nov 20, 2024 $ 0.0₉547
-0.83%
$ -- $ 492
Nov 19, 2024 $ 0.0₉552
-5.07%
$ 551,706 $ 497
Nov 18, 2024 $ 0.0₉579
+5.02%
$ 578,703 $ 2,051
Nov 17, 2024 $ 0.0₉552
-2.12%
$ 552,311 $ 248
Nov 16, 2024 $ 0.0₉561
+2.50%
$ 561,285 $ 1,615
Nov 15, 2024 $ 0.0₉55
-0.34%
$ 550,446 $ 251
Nov 14, 2024 $ 0.0₉549
-3.46%
$ 548,731 $ 95
Nov 13, 2024 $ 0.0₉582
-1.09%
$ -- $ 10
Nov 12, 2024 $ 0.0₉588
-3.00%
$ 588,362 $ 306
Nov 11, 2024 $ 0.0₉611
+6.05%
$ 610,814 $ 1,095
Nov 10, 2024 $ 0.0₉572
+2.78%
$ 572,063 $ 872
Nov 9, 2024 $ 0.0₉559
+6.68%
$ 558,675 $ 197
Nov 8, 2024 $ 0.0₉524
+2.26%
$ 523,754 $ 224
Nov 7, 2024 $ 0.0₉478
+1.26%
$ 477,876 $ 3,327
Nov 6, 2024 $ 0.0₉43
+6.83%
$ -- $ 52
Nov 5, 2024 $ 0.0₉402
-1.41%
$ 401,988 $ 48
Nov 4, 2024 $ 0.0₉407
-0.11%
$ -- $ 4,991
Nov 3, 2024 $ 0.0₉418
-4.63%
$ 417,550 $ 5,000
Nov 2, 2024 $ 0.0₉438
-1.82%
$ 437,730 $ 287
Nov 1, 2024 $ 0.0₉446
+0.44%
$ 446,054 $ 23
Oct 31, 2024 $ 0.0₉444
-5.81%
$ 444,265 $ 16
Oct 30, 2024 $ 0.0₉469
+0.97%
$ 468,996 $ 51
Oct 26, 2024 $ 0.0₉454
+1.49%
$ -- $ 1,457
Oct 25, 2024 $ 0.0₉444
-6.58%
$ 444,231 $ 1,425
Oct 24, 2024 $ 0.0₉476
+0.19%
$ 475,581 $ 238
Oct 23, 2024 $ 0.0₉475
-5.38%
$ 474,853 $ 1,007
Oct 21, 2024 $ 0.0₉529
-0.27%
$ -- $ 190
Oct 20, 2024 $ 0.0₉53
+4.34%
$ 530,059 $ 190
Oct 19, 2024 $ 0.0₉508
-0.28%
$ 508,155 $ 259
Oct 17, 2024 $ 0.0₉507
-3.44%
$ -- $ 3,777
Oct 16, 2024 $ 0.0₉516
-0.39%
$ 515,903 $ 1,276
Oct 15, 2024 $ 0.0₉517
-0.59%
$ 517,288 $ 1,991
Oct 2, 2024 $ 0.0₉464
-0.29%
$ -- $ 1,964
Oct 1, 2024 $ 0.0₉466
-2.87%
$ 465,746 $ 1,964
Sep 30, 2024 $ 0.0₉504
-2.66%
$ 503,938 $ 2,158
Sep 29, 2024 $ 0.0₉518
-0.22%
$ 517,748 $ 2,219
Sep 23, 2024 $ 0.0₉553
+3.03%
$ 553,338 $ 9,850
Sep 22, 2024 $ 0.0₉537
+0.48%
$ 537,283 $ 9,549
Sep 20, 2024 $ 0.0₉534
-0.56%
$ -- $ 9,531
Sep 19, 2024 $ 0.0₉509
-0.24%
$ -- $ 9,071
Aug 15, 2024 $ 0.0₉53
-4.45%
$ 529,688 $ 3,915
Aug 14, 2024 $ 0.0₉555
-0.48%
$ 554,564 $ 5,297
Aug 9, 2024 $ 0.0₉553
-1.05%
$ -- $ 3,654
Aug 8, 2024 $ 0.0₉552
+7.66%
$ 552,222 $ 3,630
Aug 7, 2024 $ 0.0₉52
+1.43%
$ -- $ 7,793
Aug 6, 2024 $ 0.0₉512
+1.74%
$ 512,361 $ 15,004
Jul 13, 2024 $ 0.0₉622
+0.60%
$ -- $ 2,204
Jul 12, 2024 $ 0.0₉618
+0.63%
$ 617,593 $ 2,191
Jul 2, 2024 $ 0.0₉682
+0.17%
$ -- $ 3,064