SHIBGF Historical Data

SHIBGF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 2024 $ 0.0₉681
-4.16%
$ 680,777 $ 5,925
Jun 30, 2024 $ 0.0₉71
+1.04%
$ 710,210 $ 2,841
Jun 29, 2024 $ 0.0₉703
-0.31%
$ 702,847 $ 2,812
Jun 21, 2024 $ 0.0₉809
-0.01%
$ 808,783 $ 15,599
Jun 20, 2024 $ 0.0₉809
-0.03%
$ 809,221 $ 15,597
Jun 17, 2024 $ 0.0₉821
-2.89%
$ 821,391 $ 15,838
Jun 16, 2024 $ 0.0₉845
+0.67%
$ 845,487 $ 16,290
Jun 14, 2024 $ 0.0₉776
+0.43%
$ 775,832 $ 2,016
Jun 13, 2024 $ 0.0₉773
-1.62%
$ 772,859 $ 4,035
Jun 10, 2024 $ 0.0₉867
-0.94%
$ -- $ 2,601
Jun 9, 2024 $ 0.0₉875
+0.48%
$ 874,924 $ 2,625
Jun 7, 2024 $ 0.0₉907
-0.13%
$ -- $ 2,968
Jun 6, 2024 $ 0.0₉909
-1.25%
$ 908,548 $ 2,974
Jun 4, 2024 $ 0.0₉888
-0.22%
$ -- $ 2,498
Jun 3, 2024 $ 0.0₉89
-0.71%
$ 889,921 $ 5,029
Jun 2, 2024 $ 0.0₉897
-3.44%
$ 896,596 $ 2,168
Jun 1, 2024 $ 0.0₉929
-4.96%
$ 928,528 $ 9,542
May 31, 2024 $ 0.0₉977
+1.06%
$ 977,354 $ 2,601
May 30, 2024 $ 0.0₉967
+0.16%
$ 967,175 $ 2,502
May 24, 2024 $ 0.0₈104
-1.85%
$ -- $ 1,984
May 23, 2024 $ 0.0₈106
-3.99%
$ 1.06 million $ 2,014
May 22, 2024 $ 0.0₈11
-6.56%
$ 1.1 million $ 17,052
May 21, 2024 $ 0.0₈118
+18.60%
$ 1.18 million $ 17,785
May 20, 2024 $ 0.0₉995
+11.97%
$ 994,618 $ 17,771
May 18, 2024 $ 0.0₉894
+0.52%
$ -- $ 6,163
May 17, 2024 $ 0.0₉889
-6.07%
$ 889,304 $ 32,364
May 16, 2024 $ 0.0₉947
+5.01%
$ 946,511 $ 52,904
May 15, 2024 $ 0.0₉902
+8.83%
$ 902,196 $ 14,827
May 13, 2024 $ 0.0₉825
+1.02%
$ -- $ 2,111
May 12, 2024 $ 0.0₉817
-0.52%
$ 816,856 $ 2,089
May 11, 2024 $ 0.0₉873
+0.26%
$ 872,605 $ 8,746
May 10, 2024 $ 0.0₉871
+0.35%
$ 870,604 $ 8,726
May 9, 2024 $ 0.0₉987
+1.38%
$ 987,049 $ 12,537
May 8, 2024 $ 0.0₉974
-9.42%
$ 973,539 $ 12,363
May 7, 2024 $ 0.0₈108
-8.51%
$ 1.08 million $ 121,554
May 6, 2024 $ 0.0₈116
+18.43%
$ 1.16 million $ 53,889
May 5, 2024 $ 0.0₉981
-9.38%
$ 981,327 $ 28,560
May 4, 2024 $ 0.0₈108
+10.23%
$ 1.08 million $ 24,098
May 3, 2024 $ 0.0₉983
-6.70%
$ 983,241 $ 9,502
May 2, 2024 $ 0.0₈105
-8.53%
$ 1.05 million $ 10,199
May 1, 2024 $ 0.0₈116
+8.22%
$ 1.15 million $ 115,066
Apr 30, 2024 $ 0.0₈107
-6.70%
$ 1.07 million $ 9,830
Apr 29, 2024 $ 0.0₈115
-5.53%
$ 1.15 million $ 2,582
Apr 28, 2024 $ 0.0₈122
-3.08%
$ 1.22 million $ 2,029
Apr 27, 2024 $ 0.0₈126
-4.36%
$ 1.26 million $ 30,651
Apr 26, 2024 $ 0.0₈131
+26.81%
$ 1.31 million $ 375,859
Apr 25, 2024 $ 0.0₈104
-4.51%
$ 1.04 million $ 2,789
Apr 24, 2024 $ 0.0₈108
-12.36%
$ 1.08 million $ 17,360
Apr 23, 2024 $ 0.0₈124
-12.62%
$ 1.24 million $ 24,647
Apr 22, 2024 $ 0.0₈141
-0.66%
$ 1.41 million $ 15,208