Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBGF Historical Data

SHIBGF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2024 $0.0₉681
-4.16%
$680,777 $5,925
Jun 30, 2024 $0.0₉71
+1.04%
$710,210 $2,841
Jun 29, 2024 $0.0₉703
-0.31%
$702,847 $2,812
Jun 21, 2024 $0.0₉809
-0.01%
$808,783 $15,599
Jun 20, 2024 $0.0₉809
-0.03%
$809,221 $15,597
Jun 17, 2024 $0.0₉821
-2.89%
$821,391 $15,838
Jun 16, 2024 $0.0₉845
+0.67%
$845,487 $16,290
Jun 14, 2024 $0.0₉776
+0.43%
$775,832 $2,016
Jun 13, 2024 $0.0₉773
-1.62%
$772,859 $4,035
Jun 10, 2024 $0.0₉867
-0.94%
$-- $2,601
Jun 9, 2024 $0.0₉875
+0.48%
$874,924 $2,625
Jun 7, 2024 $0.0₉907
-0.13%
$-- $2,968
Jun 6, 2024 $0.0₉909
-1.25%
$908,548 $2,974
Jun 4, 2024 $0.0₉888
-0.22%
$-- $2,498
Jun 3, 2024 $0.0₉89
-0.71%
$889,921 $5,029
Jun 2, 2024 $0.0₉897
-3.44%
$896,596 $2,168
Jun 1, 2024 $0.0₉929
-4.96%
$928,528 $9,542
May 31, 2024 $0.0₉977
+1.06%
$977,354 $2,601
May 30, 2024 $0.0₉967
+0.16%
$967,175 $2,502
May 24, 2024 $0.0₈104
-1.85%
$-- $1,984
May 23, 2024 $0.0₈106
-3.99%
$1.06 million $2,014
May 22, 2024 $0.0₈11
-6.56%
$1.1 million $17,052
May 21, 2024 $0.0₈118
+18.60%
$1.18 million $17,785
May 20, 2024 $0.0₉995
+11.97%
$994,618 $17,771
May 18, 2024 $0.0₉894
+0.52%
$-- $6,163
May 17, 2024 $0.0₉889
-6.07%
$889,304 $32,364
May 16, 2024 $0.0₉947
+5.01%
$946,511 $52,904
May 15, 2024 $0.0₉902
+8.83%
$902,196 $14,827
May 13, 2024 $0.0₉825
+1.02%
$-- $2,111
May 12, 2024 $0.0₉817
-0.52%
$816,856 $2,089
May 11, 2024 $0.0₉873
+0.26%
$872,605 $8,746
May 10, 2024 $0.0₉871
+0.35%
$870,604 $8,726
May 9, 2024 $0.0₉987
+1.38%
$987,049 $12,537
May 8, 2024 $0.0₉974
-9.42%
$973,539 $12,363
May 7, 2024 $0.0₈108
-8.51%
$1.08 million $121,554
May 6, 2024 $0.0₈116
+18.43%
$1.16 million $53,889
May 5, 2024 $0.0₉981
-9.38%
$981,327 $28,560
May 4, 2024 $0.0₈108
+10.23%
$1.08 million $24,098
May 3, 2024 $0.0₉983
-6.70%
$983,241 $9,502
May 2, 2024 $0.0₈105
-8.53%
$1.05 million $10,199
May 1, 2024 $0.0₈116
+8.22%
$1.15 million $115,066
Apr 30, 2024 $0.0₈107
-6.70%
$1.07 million $9,830
Apr 29, 2024 $0.0₈115
-5.53%
$1.15 million $2,582
Apr 28, 2024 $0.0₈122
-3.08%
$1.22 million $2,029
Apr 27, 2024 $0.0₈126
-4.36%
$1.26 million $30,651
Apr 26, 2024 $0.0₈131
+26.81%
$1.31 million $375,859
Apr 25, 2024 $0.0₈104
-4.51%
$1.04 million $2,789
Apr 24, 2024 $0.0₈108
-12.36%
$1.08 million $17,360
Apr 23, 2024 $0.0₈124
-12.62%
$1.24 million $24,647
Apr 22, 2024 $0.0₈141
-0.66%
$1.41 million $15,208