SHIBGF Historical Data

SHIBGF Page 7
Download
Date Close Price change Market cap Trading volume
May 7, 2023 $ 0.0₉469
-3.77%
$ 468,922 $ 2,495
May 6, 2023 $ 0.0₉465
+0.64%
$ 464,740 $ 2,418
May 5, 2023 $ 0.0₉462
-12.79%
$ 461,914 $ 9,418
May 4, 2023 $ 0.0₉533
+3.37%
$ 533,266 $ 2,000
May 3, 2023 $ 0.0₉519
+6.57%
$ 518,777 $ 4,170
May 2, 2023 $ 0.0₉496
+5.37%
$ 496,197 $ 8,327
May 1, 2023 $ 0.0₉461
-9.11%
$ 461,021 $ 2,208
Apr 30, 2023 $ 0.0₉508
-7.32%
$ 507,609 $ 1,815
Apr 29, 2023 $ 0.0₉538
+1.19%
$ 538,235 $ 12,335
Apr 28, 2023 $ 0.0₉536
-0.28%
$ 535,732 $ 2,518
Apr 27, 2023 $ 0.0₉546
-7.92%
$ 545,530 $ 7,292
Apr 26, 2023 $ 0.0₉592
+1.86%
$ 591,518 $ 15,441
Apr 25, 2023 $ 0.0₉582
-7.50%
$ 581,798 $ 14,769
Apr 24, 2023 $ 0.0₉628
+6.80%
$ 627,700 $ 14,164
Apr 23, 2023 $ 0.0₉59
-20.46%
$ 589,538 $ 13,629
Apr 22, 2023 $ 0.0₉736
-15.97%
$ 736,339 $ 11,276
Apr 21, 2023 $ 0.0₉878
-20.18%
$ 878,304 $ 11,290
Apr 20, 2023 $ 0.0₈111
-14.33%
$ 1.11 million $ 12,490
Apr 19, 2023 $ 0.0₈127
-13.84%
$ 1.27 million $ 11,645
Apr 18, 2023 $ 0.0₈146
+8.97%
$ 1.46 million $ 36,187
Apr 17, 2023 $ 0.0₈134
+4.05%
$ 1.34 million $ 9,101
Apr 16, 2023 $ 0.0₈128
+1.68%
$ 1.28 million $ 1,050
Apr 15, 2023 $ 0.0₈126
-6.36%
$ 1.26 million $ 20,992
Apr 14, 2023 $ 0.0₈135
+10.12%
$ 1.35 million $ 33,157
Apr 13, 2023 $ 0.0₈123
+23.56%
$ 1.23 million $ 34,863
Apr 12, 2023 $ 0.0₉983
+15.56%
$ 982,654 $ 28,150
Apr 11, 2023 $ 0.0₉851
-3.95%
$ 850,830 $ 10,044
Apr 10, 2023 $ 0.0₉886
-6.15%
$ 886,289 $ 14,370
Apr 9, 2023 $ 0.0₉941
-0.76%
$ 941,182 $ 6,310
Apr 8, 2023 $ 0.0₉947
-3.65%
$ 946,502 $ 14,207
Apr 7, 2023 $ 0.0₉982
+0.50%
$ 981,523 $ 8,995
Apr 6, 2023 $ 0.0₉983
+5.74%
$ 982,769 $ 35,354
Apr 5, 2023 $ 0.0₉927
+15.79%
$ 927,239 $ 45,713
Apr 4, 2023 $ 0.0₉801
+15.47%
$ 800,848 $ 47,082
Apr 3, 2023 $ 0.0₉691
+3.43%
$ 691,401 $ 5,484
Apr 2, 2023 $ 0.0₉669
-10.96%
$ 669,269 $ 20,185
Apr 1, 2023 $ 0.0₉751
+10.66%
$ 751,088 $ 7,704
Mar 31, 2023 $ 0.0₉678
+2.30%
$ 678,055 $ 1,962
Mar 30, 2023 $ 0.0₉659
+0.67%
$ 658,754 $ 1,976
Mar 29, 2023 $ 0.0₉655
+30.24%
$ 655,429 $ 15,604
Mar 28, 2023 $ 0.0₉505
-33.27%
$ 504,588 $ 52,473
Mar 27, 2023 $ 0.0₉741
-1.83%
$ 741,428 $ 21,932
Mar 26, 2023 $ 0.0₉754
+4.48%
$ 754,286 $ 1,054
Mar 25, 2023 $ 0.0₉722
+8.77%
$ 722,295 $ 6,568
Mar 24, 2023 $ 0.0₉663
-4.29%
$ 662,790 $ 872
Mar 23, 2023 $ 0.0₉696
+15.69%
$ 696,417 $ 4,478
Mar 22, 2023 $ 0.0₉601
-9.86%
$ 600,901 $ 5,505
Mar 21, 2023 $ 0.0₉666
+4.68%
$ 666,453 $ 529
Mar 20, 2023 $ 0.0₉637
+0.74%
$ 637,108 $ 14,334
Mar 19, 2023 $ 0.0₉635
-9.02%
$ 635,101 $ 5,405