Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SHIBGF Historical Data

SHIBGF Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 27, 2023 $0.0₉415
-12.51%
$415,267 $7,334
Jan 26, 2023 $0.0₉474
+6.22%
$473,877 $2,665
Jan 25, 2023 $0.0₉445
+3.58%
$445,412 $20
Jan 24, 2023 $0.0₉43
-7.24%
$430,057 $1,706
Jan 23, 2023 $0.0₉464
-5.29%
$463,501 $1,812
Jan 22, 2023 $0.0₉489
+1.26%
$489,416 $1,109
Jan 21, 2023 $0.0₉484
+2.28%
$483,655 $1,146
Jan 20, 2023 $0.0₉473
+6.74%
$472,599 $1,789
Jan 19, 2023 $0.0₉442
-10.25%
$442,453 $8,909
Jan 18, 2023 $0.0₉493
-5.77%
$493,459 $3,057
Jan 17, 2023 $0.0₉524
-0.33%
$523,676 $936
Jan 16, 2023 $0.0₉526
+1.62%
$526,488 $20,231
Jan 15, 2023 $0.0₉518
-10.44%
$517,659 $21,645
Jan 14, 2023 $0.0₉578
+6.71%
$578,271 $4,446
Jan 13, 2023 $0.0₉542
-5.37%
$541,683 $6,709
Jan 12, 2023 $0.0₉572
+2.20%
$572,481 $22,707
Jan 11, 2023 $0.0₉558
-14.85%
$558,227 $32,021
Jan 10, 2023 $0.0₉655
-31.80%
$654,730 $58,243
Jan 9, 2023 $0.0₉963
+15.63%
$962,918 $19,988
Jan 8, 2023 $0.0₉834
+0.96%
$834,193 $11,159
Jan 7, 2023 $0.0₉826
+5.00%
$825,768 $4,966
Jan 6, 2023 $0.0₉786
+16.78%
$786,496 $15,242
Jan 5, 2023 $0.0₉673
-0.07%
$673,244 $706
Jan 4, 2023 $0.0₉674
+1.70%
$673,861 $9,728
Jan 3, 2023 $0.0₉663
+5.78%
$662,863 $12,305
Jan 2, 2023 $0.0₉627
+38.42%
$627,039 $27,738
Jan 1, 2023 $0.0₉456
+45.62%
$455,704 $43,054
Dec 31, 2022 $0.0₉313
+5.26%
$313,080 $3,883
Dec 30, 2022 $0.0₉297
+11.50%
$297,460 $3,813
Dec 29, 2022 $0.0₉267
+1.74%
$266,767 $189
Dec 28, 2022 $0.0₉262
-2.10%
$261,891 $72
Dec 27, 2022 $0.0₉267
-0.99%
$267,411 $84
Dec 26, 2022 $0.0₉27
+0.30%
$269,725 $20
Dec 25, 2022 $0.0₉269
-0.52%
$268,913 $407
Dec 24, 2022 $0.0₉272
-0.19%
$-- $47
Dec 23, 2022 $0.0₉272
+0.36%
$272,140 $47
Dec 22, 2022 $0.0₉271
+0.26%
$270,948 $69
Dec 21, 2022 $0.0₉269
-1.26%
$269,314 $1,615
Dec 20, 2022 $0.0₉278
+0.20%
$-- $2,085
Dec 19, 2022 $0.0₉27
-1.08%
$270,282 $35
Dec 18, 2022 $0.0₉274
+1.78%
$274,001 $292
Dec 17, 2022 $0.0₉269
-1.44%
$269,056 $593
Dec 16, 2022 $0.0₉273
-6.90%
$272,598 $1,006
Dec 15, 2022 $0.0₉293
-10.75%
$292,762 $4,974
Dec 14, 2022 $0.0₉328
-6.63%
$328,089 $2,208
Dec 13, 2022 $0.0₉352
-3.04%
$351,778 $2,209
Dec 12, 2022 $0.0₉369
+0.55%
$368,667 $57
Dec 11, 2022 $0.0₉366
-0.43%
$366,284 $56
Dec 10, 2022 $0.0₉368
+0.44%
$368,005 $13
Dec 9, 2022 $0.0₉367
-2.12%
$366,580 $148