DoubleDice Historical Data

DODI Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2023 $ 0.00015
+10.34%
$ 1.5 million $ 14
Jun 29, 2023 $ 0.000136
-2.89%
$ 1.36 million $ 47
Jun 28, 2023 $ 0.000153
+2.17%
$ 1.53 million $ 770
Jun 27, 2023 $ 0.000133
+1.86%
$ 1.33 million $ 600
Jun 26, 2023 $ 0.000154
-0.37%
$ 1.54 million $ 470
Jun 25, 2023 $ 0.00014
-3.13%
$ 1.4 million $ 1,351
Jun 24, 2023 $ 0.000144
-23.07%
$ 1.44 million $ 2,987
Jun 23, 2023 $ 0.000188
-1.32%
$ 1.88 million $ 3,666
Jun 22, 2023 $ 0.00019
-46.15%
$ 1.9 million $ 16,825
Jun 21, 2023 $ 0.000353
-8.78%
$ 3.53 million $ 397
Jun 20, 2023 $ 0.000386
+7.63%
$ 3.86 million $ 329
Jun 19, 2023 $ 0.000359
-7.12%
$ 3.59 million $ 111
Jun 18, 2023 $ 0.000387
+0.53%
$ 3.87 million $ 13
Jun 17, 2023 $ 0.000385
-3.52%
$ 3.85 million $ 139
Jun 16, 2023 $ 0.000399
+7.64%
$ 3.99 million $ 233
Jun 15, 2023 $ 0.000371
-0.35%
$ 3.71 million $ 45
Jun 14, 2023 $ 0.000367
-7.92%
$ 3.67 million $ 452
Jun 13, 2023 $ 0.000399
-0.85%
$ 3.99 million $ 77
Jun 12, 2023 $ 0.000402
-1.53%
$ 4.02 million $ 463
Jun 11, 2023 $ 0.000409
+7.36%
$ 4.09 million $ 291
Jun 10, 2023 $ 0.000381
-5.35%
$ 3.81 million $ 343
Jun 9, 2023 $ 0.000402
-1.04%
$ 4.02 million $ 175
Jun 8, 2023 $ 0.000406
+19.26%
$ 4.06 million $ 13,781
Jun 7, 2023 $ 0.000359
+18.67%
$ 3.59 million $ 16,605
Jun 6, 2023 $ 0.000303
-3.34%
$ 3.03 million $ 13,962
Jun 5, 2023 $ 0.000309
+12.37%
$ 3.09 million $ 15,149
Jun 4, 2023 $ 0.000279
-4.12%
$ 2.79 million $ 12,904
Jun 3, 2023 $ 0.000291
-3.65%
$ 2.91 million $ 12,595
Jun 2, 2023 $ 0.000303
-3.52%
$ 3.03 million $ 14,122
Jun 1, 2023 $ 0.000316
-9.90%
$ 3.16 million $ 13,478
May 31, 2023 $ 0.000354
+4.33%
$ 3.54 million $ 16,197
May 30, 2023 $ 0.000339
-0.18%
$ 3.39 million $ 15,346
May 29, 2023 $ 0.000339
-4.85%
$ 3.39 million $ 14,392
May 28, 2023 $ 0.000356
-1.80%
$ 3.56 million $ 14,653
May 27, 2023 $ 0.000363
+6.67%
$ 3.63 million $ 17,491
May 26, 2023 $ 0.000339
-0.22%
$ 3.39 million $ 15,822
May 25, 2023 $ 0.000339
-14.41%
$ 3.39 million $ 34,053
May 24, 2023 $ 0.000393
-0.65%
$ 3.93 million $ 18,078
May 23, 2023 $ 0.000365
+3.31%
$ 3.65 million $ 18,111
May 22, 2023 $ 0.000355
-0.78%
$ 3.55 million $ 16,455
May 21, 2023 $ 0.000358
+3.63%
$ 3.58 million $ 16,842
May 20, 2023 $ 0.000345
-4.03%
$ 3.45 million $ 18,181
May 19, 2023 $ 0.000361
-12.75%
$ 3.61 million $ 16,971
May 18, 2023 $ 0.000422
-5.70%
$ 4.22 million $ 17,480
May 17, 2023 $ 0.000448
+14.91%
$ 4.48 million $ 19,501
May 16, 2023 $ 0.000389
-14.27%
$ 3.89 million $ 16,114
May 15, 2023 $ 0.000455
-7.69%
$ 4.55 million $ 17,806
May 14, 2023 $ 0.000488
-5.62%
$ 4.88 million $ 19,597
May 13, 2023 $ 0.000529
+14.22%
$ 5.29 million $ 23,558
May 12, 2023 $ 0.000463
+2.91%
$ 4.63 million $ 19,989