RWAF Historical Data

RWAF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0114
+0.00%
$ 11.35 million $ 300
Yesterday $ 0.0117
-1.94%
$ -- $ 85
Aug 13, 2026 $ 0.0119
-0.04%
$ -- $ 11
Aug 12, 2026 $ 0.0119
-0.14%
$ -- $ 22
Aug 11, 2026 $ 0.012
-0.03%
$ -- $ 9
Aug 8, 2026 $ 0.0121
-2.16%
$ -- $ 345
Aug 7, 2026 $ 0.0123
-3.97%
$ -- $ 188
Aug 6, 2026 $ 0.0129
-3.41%
$ -- $ 494
Aug 5, 2026 $ 0.0133
-3.68%
$ -- $ 218
Aug 4, 2026 $ 0.0139
+0.00%
$ -- $ 356
Aug 3, 2026 $ 0.0139
-2.56%
$ -- $ 261
Aug 2, 2026 $ 0.0146
-0.68%
$ -- $ 113
Aug 1, 2026 $ 0.0148
-1.21%
$ -- $ 100
Jul 31, 2026 $ 0.015
-0.43%
$ -- $ 14
Jul 30, 2026 $ 0.0151
-0.79%
$ -- $ 272
Jul 29, 2026 $ 0.0153
+0.00%
$ -- $ 185
Jul 28, 2026 $ 0.0156
-6.49%
$ -- $ 928
Jul 27, 2026 $ 0.0167
-5.54%
$ 16.74 million $ 279
Jul 26, 2026 $ 0.0178
+0.00%
$ -- $ 545
Jul 23, 2026 $ 0.019
+0.00%
$ -- $ 4
Jul 22, 2026 $ 0.019
+0.00%
$ -- $ 2
Jul 20, 2026 $ 0.0193
-1.20%
$ -- $ 37
Jul 18, 2026 $ 0.0197
+0.00%
$ -- $ 141
Jul 16, 2026 $ 0.02
-2.05%
$ -- $ 431
Jul 15, 2026 $ 0.021
-3.76%
$ -- $ 486
Jul 14, 2026 $ 0.0221
-13.61%
$ -- $ 1,539
Jul 13, 2026 $ 0.026
+0.00%
$ -- $ 209
Jul 12, 2026 $ 0.0261
-0.86%
$ -- $ 189
Jul 11, 2026 $ 0.0266
+0.00%
$ -- $ 395
Jul 10, 2026 $ 0.0267
-2.06%
$ -- $ 206
Jul 8, 2026 $ 0.0278
+0.00%
$ -- $ 474
Jul 7, 2026 $ 0.0278
-4.74%
$ -- $ 843
Jul 6, 2026 $ 0.0295
-1.47%
$ -- $ 273
Jul 3, 2026 $ 0.0317
+0.00%
$ -- $ 212
Jul 2, 2026 $ 0.033
+0.00%
$ -- $ 152
Jul 1, 2026 $ 0.0336
+0.00%
$ -- $ 209
Jun 30, 2026 $ 0.0343
-0.05%
$ -- $ 15
Jun 29, 2026 $ 0.0344
-0.28%
$ -- $ 651
Jun 28, 2026 $ 0.0361
+0.00%
$ -- $ 500
Jun 25, 2026 $ 0.0378
+0.00%
$ -- $ 71
Jun 24, 2026 $ 0.0379
+0.00%
$ -- $ 44
Jun 22, 2026 $ 0.0391
+0.00%
$ -- $ 38
Jun 18, 2026 $ 0.043
-0.13%
$ -- $ 51
Jun 17, 2026 $ 0.0439
-0.28%
$ -- $ 158
Jun 13, 2026 $ 0.0451
-1.18%
$ -- $ 333
Jun 12, 2026 $ 0.0457
+0.00%
$ -- $ 180
Jun 5, 2026 $ 0.0486
+0.06%
$ -- $ 230
Jun 4, 2026 $ 0.0493
-2.56%
$ -- $ 459
Jun 1, 2026 $ 0.0551
-2.22%
$ -- $ 436
May 29, 2026 $ 0.057
-9.64%
$ -- $ 1,958
Download