Aurora Innovation (Ondo Tokenized) Historical Data

AURon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $6.19
+0.00%
$-- $310,497
Jul 28, 2026 $6.19
-1.01%
$159,777 $314,405
Jul 27, 2026 $6.23
+4.25%
$160,896 $299,063
Jul 26, 2026 $5.98
-0.01%
$154,336 $236,026
Jul 25, 2026 $5.98
+0.01%
$116,316 $237,306
Jul 24, 2026 $5.98
-1.39%
$116,314 $310,038
Jul 23, 2026 $6.06
-8.19%
$117,967 $285,518
Jul 22, 2026 $6.57
+3.88%
$128,489 $282,467
Jul 21, 2026 $6.32
+4.26%
$123,103 $292,692
Jul 20, 2026 $6.09
+1.54%
$118,593 $298,770
Jul 19, 2026 $6
+0.00%
$116,797 $231,292
Jul 18, 2026 $6
+0.00%
$29,066 $235,807
Jul 17, 2026 $6
+0.94%
$29,065 $314,699
Jul 16, 2026 $5.94
-1.07%
$28,795 $314,573
Jul 15, 2026 $6.01
-1.74%
$29,101 $302,789
Jul 14, 2026 $6.12
+1.43%
$29,658 $307,675
Jul 13, 2026 $6.04
-5.10%
$29,240 $293,148
Jul 12, 2026 $6.36
+0.00%
$30,810 $205,156
Jul 11, 2026 $6.36
+0.00%
$30,809 $206,218
Jul 10, 2026 $6.36
+0.61%
$30,809 $285,091
Jul 9, 2026 $6.32
+2.59%
$30,624 $301,073
Jul 8, 2026 $6.16
-2.14%
$29,855 $278,413
Jul 7, 2026 $6.3
-6.85%
$30,508 $147,356
Jul 6, 2026 $6.76
+0.67%
$32,739 $147,895
Jul 5, 2026 $6.71
+0.00%
$32,521 $144,692
Jul 4, 2026 $6.71
+0.00%
$32,521 $144,500
Jul 3, 2026 $6.71
+0.00%
$32,521 $142,548
Jul 2, 2026 $6.7
-5.81%
$32,456 $146,436
Jul 1, 2026 $7.11
+4.37%
$34,456 $144,296
Jun 30, 2026 $6.81
+2.74%
$32,999 $143,070
Jun 29, 2026 $6.63
+4.82%
$32,120 $145,459
Download