Aurora Innovation (Ondo Tokenized) Historical Data

AURon
Download
Date Close Price change Market cap Trading volume
Jul 29, 2026 $ 6.19
+0.00%
$ -- $ 310,497
Jul 28, 2026 $ 6.19
-1.01%
$ 159,777 $ 314,405
Jul 27, 2026 $ 6.23
+4.25%
$ 160,896 $ 299,063
Jul 26, 2026 $ 5.98
-0.01%
$ 154,336 $ 236,026
Jul 25, 2026 $ 5.98
+0.01%
$ 116,316 $ 237,306
Jul 24, 2026 $ 5.98
-1.39%
$ 116,314 $ 310,038
Jul 23, 2026 $ 6.06
-8.19%
$ 117,967 $ 285,518
Jul 22, 2026 $ 6.57
+3.88%
$ 128,489 $ 282,467
Jul 21, 2026 $ 6.32
+4.26%
$ 123,103 $ 292,692
Jul 20, 2026 $ 6.09
+1.54%
$ 118,593 $ 298,770
Jul 19, 2026 $ 6
+0.00%
$ 116,797 $ 231,292
Jul 18, 2026 $ 6
+0.00%
$ 29,066 $ 235,807
Jul 17, 2026 $ 6
+0.94%
$ 29,065 $ 314,699
Jul 16, 2026 $ 5.94
-1.07%
$ 28,795 $ 314,573
Jul 15, 2026 $ 6.01
-1.74%
$ 29,101 $ 302,789
Jul 14, 2026 $ 6.12
+1.43%
$ 29,658 $ 307,675
Jul 13, 2026 $ 6.04
-5.10%
$ 29,240 $ 293,148
Jul 12, 2026 $ 6.36
+0.00%
$ 30,810 $ 205,156
Jul 11, 2026 $ 6.36
+0.00%
$ 30,809 $ 206,218
Jul 10, 2026 $ 6.36
+0.61%
$ 30,809 $ 285,091
Jul 9, 2026 $ 6.32
+2.59%
$ 30,624 $ 301,073
Jul 8, 2026 $ 6.16
-2.14%
$ 29,855 $ 278,413
Jul 7, 2026 $ 6.3
-6.85%
$ 30,508 $ 147,356
Jul 6, 2026 $ 6.76
+0.67%
$ 32,739 $ 147,895
Jul 5, 2026 $ 6.71
+0.00%
$ 32,521 $ 144,692
Jul 4, 2026 $ 6.71
+0.00%
$ 32,521 $ 144,500
Jul 3, 2026 $ 6.71
+0.00%
$ 32,521 $ 142,548
Jul 2, 2026 $ 6.7
-5.81%
$ 32,456 $ 146,436
Jul 1, 2026 $ 7.11
+4.37%
$ 34,456 $ 144,296
Jun 30, 2026 $ 6.81
+2.74%
$ 32,999 $ 143,070
Jun 29, 2026 $ 6.63
+4.82%
$ 32,120 $ 145,459
Download