Aurora Innovation (Ondo Tokenized) Historical Data

AURon
Download
Date Close Price change Market cap Trading volume
7:34 AM $ 6.33
+0.00%
$ 30,641 $ 145,603
7:29 AM $ 6.33
+0.00%
$ 30,642 $ 145,649
7:24 AM $ 6.33
+0.00%
$ 30,642 $ 145,678
7:19 AM $ 6.33
+0.00%
$ 30,643 $ 145,511
7:14 AM $ 6.33
+0.00%
$ 30,641 $ 145,525
7:09 AM $ 6.33
+0.00%
$ 30,642 $ 145,288
7:04 AM $ 6.33
+0.00%
$ 30,642 $ 145,043
6:59 AM $ 6.33
+0.00%
$ 30,642 $ 145,039
6:54 AM $ 6.33
+0.00%
$ 30,642 $ 145,204
6:49 AM $ 6.33
+0.00%
$ 30,642 $ 145,290
6:44 AM $ 6.33
+0.00%
$ 30,642 $ 145,328
6:39 AM $ 6.33
+0.00%
$ 30,642 $ 145,327
6:34 AM $ 6.33
+0.00%
$ 30,642 $ 145,297
6:29 AM $ 6.33
+0.00%
$ 30,641 $ 145,509
6:24 AM $ 6.33
+0.00%
$ 30,642 $ 145,547
6:19 AM $ 6.33
+0.00%
$ 30,641 $ 145,689
6:14 AM $ 6.33
+0.00%
$ 30,641 $ 145,746
6:09 AM $ 6.33
+0.00%
$ 30,642 $ 145,673
6:04 AM $ 6.33
+0.00%
$ 30,642 $ 145,592
5:59 AM $ 6.33
+0.00%
$ 30,641 $ 145,718
5:54 AM $ 6.33
+0.00%
$ 30,641 $ 145,669
5:49 AM $ 6.33
+0.00%
$ 30,641 $ 145,633
5:44 AM $ 6.33
+0.00%
$ 30,641 $ 145,528
5:39 AM $ 6.33
+0.00%
$ 30,641 $ 145,655
5:34 AM $ 6.33
+0.00%
$ 30,641 $ 145,785
5:29 AM $ 6.33
+0.00%
$ 30,642 $ 145,687
5:24 AM $ 6.33
+0.00%
$ 30,641 $ 145,487
5:19 AM $ 6.33
+0.00%
$ 30,642 $ 145,437
5:14 AM $ 6.33
+0.00%
$ 30,642 $ 145,487
5:09 AM $ 6.33
+0.00%
$ 30,642 $ 145,297
5:04 AM $ 6.33
+0.00%
$ 30,642 $ 145,296
4:59 AM $ 6.33
+0.00%
$ 30,642 $ 145,165
4:54 AM $ 6.33
+0.00%
$ 30,642 $ 145,060
4:49 AM $ 6.33
+0.00%
$ 30,641 $ 145,160
4:44 AM $ 6.33
+0.00%
$ 30,641 $ 145,244
4:39 AM $ 6.33
+0.00%
$ 30,642 $ 145,299
4:34 AM $ 6.33
+0.00%
$ 30,641 $ 145,325
4:29 AM $ 6.33
+0.00%
$ 30,641 $ 145,256
4:24 AM $ 6.33
+0.00%
$ 30,642 $ 145,067
4:19 AM $ 6.33
+0.00%
$ 30,642 $ 145,022
4:14 AM $ 6.33
+0.00%
$ 30,642 $ 145,122
4:09 AM $ 6.33
+0.00%
$ 30,641 $ 145,116
4:04 AM $ 6.33
+0.00%
$ 30,642 $ 144,924
3:59 AM $ 6.33
+0.00%
$ 30,642 $ 144,967
3:54 AM $ 6.33
+0.00%
$ 30,641 $ 145,037
3:49 AM $ 6.33
+0.00%
$ 30,642 $ 144,870
3:44 AM $ 6.33
+0.00%
$ 30,641 $ 144,731
3:39 AM $ 6.33
+0.00%
$ 30,641 $ 144,617
3:34 AM $ 6.33
+0.00%
$ 30,642 $ 144,629
3:29 AM $ 6.33
+0.00%
$ 30,641 $ 144,616
Download