Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $6.09
-2.25%
$29,515 $290,204
Jul 10, 1 PM $6.22
-1.56%
$30,148 $289,335
Jul 10, 12 PM $6.32
+0.00%
$30,625 $289,956
Jul 10, 11 AM $6.32
+0.00%
$30,625 $291,133
Jul 10, 10 AM $6.32
+0.00%
$30,624 $291,959
Jul 10, 9 AM $6.32
+0.00%
$30,623 $292,061
Jul 10, 8 AM $6.32
+0.00%
$30,624 $293,062
Jul 10, 7 AM $6.32
+0.00%
$30,623 $293,333
Jul 10, 6 AM $6.32
+0.00%
$30,624 $294,159
Jul 10, 5 AM $6.32
+0.00%
$30,624 $294,352
Jul 10, 4 AM $6.32
+0.00%
$30,624 $294,381
Jul 10, 3 AM $6.32
+0.00%
$30,625 $295,364
Jul 10, 2 AM $6.32
+0.00%
$30,623 $295,917
Jul 10, 1 AM $6.32
+0.00%
$30,623 $296,242
Jul 10, 12 AM $6.32
+0.00%
$30,625 $297,167
Jul 9, 11 PM $6.32
+0.01%
$30,624 $301,073
Jul 9, 10 PM $6.31
-0.40%
$30,578 $301,108
Jul 9, 9 PM $6.34
+0.00%
$30,713 $300,276
Jul 9, 8 PM $6.29
+0.14%
$30,460 $301,741
Jul 9, 7 PM $6.29
-2.05%
$30,448 $301,820
Jul 9, 6 PM $6.41
+1.92%
$31,042 $301,687
Jul 9, 5 PM $6.29
+0.08%
$30,478 $304,284
Jul 9, 4 PM $6.3
+0.46%
$30,525 $308,481
Jul 9, 3 PM $6.27
-0.16%
$30,348 $307,007
Jul 9, 2 PM $6.25
+1.01%
$30,281 $307,599
Jul 9, 1 PM $6.19
+0.49%
$29,998 $308,305
Jul 9, 12 PM $6.16
+0.00%
$29,852 $310,077
Jul 9, 11 AM $6.16
+0.00%
$29,852 $309,449
Jul 9, 10 AM $6.16
+0.00%
$29,853 $308,763
Jul 9, 9 AM $6.16
+0.00%
$29,852 $308,544
Jul 9, 8 AM $6.16
+0.00%
$29,854 $308,023
Jul 9, 7 AM $6.16
+0.00%
$29,852 $308,440
Jul 9, 6 AM $6.16
+0.00%
$29,852 $306,524
Jul 9, 5 AM $6.16
+0.00%
$29,852 $303,471
Jul 9, 4 AM $6.16
+0.00%
$29,852 $301,140
Jul 9, 3 AM $6.16
+0.00%
$29,853 $297,551
Jul 9, 2 AM $6.16
-0.01%
$29,852 $294,445
Jul 9, 1 AM $6.16
+0.00%
$29,853 $291,201
Jul 9, 12 AM $6.16
+0.00%
$29,853 $287,415
Jul 8, 11 PM $6.16
-0.30%
$29,855 $278,413
Jul 8, 10 PM $6.18
+0.28%
$29,943 $270,132
Jul 8, 9 PM $6.16
+0.16%
$29,860 $262,696
Jul 8, 8 PM $6.17
+0.36%
$29,909 $253,362
Jul 8, 7 PM $6.16
+0.00%
$29,821 $244,016
Jul 8, 6 PM $6.14
+0.41%
$29,744 $232,601
Jul 8, 5 PM $6.1
-0.97%
$29,560 $219,910
Jul 8, 4 PM $6.16
+0.65%
$29,817 $206,339
Jul 8, 3 PM $6.09
-1.69%
$29,516 $195,761
Jul 8, 2 PM $6.21
-1.83%
$30,062 $182,542
Jul 8, 1 PM $6.28
-0.66%
$30,405 $169,835