Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 12 PM $6.32
+0.00%
$30,606 $161,588
Jul 8, 11 AM $6.32
+0.00%
$30,607 $158,789
Jul 8, 10 AM $6.32
+0.00%
$30,606 $156,200
Jul 8, 9 AM $6.32
+0.00%
$30,605 $154,340
Jul 8, 8 AM $6.32
+0.00%
$30,607 $151,140
Jul 8, 7 AM $6.32
+0.32%
$30,606 $147,710
Jul 8, 6 AM $6.3
+0.00%
$30,508 $146,670
Jul 8, 5 AM $6.3
+0.00%
$30,508 $146,742
Jul 8, 4 AM $6.3
+0.00%
$30,508 $146,336
Jul 8, 3 AM $6.3
+0.00%
$30,508 $146,599
Jul 8, 2 AM $6.3
+0.00%
$30,508 $146,753
Jul 8, 1 AM $6.3
+0.00%
$30,508 $147,120
Jul 8, 12 AM $6.3
+0.00%
$30,508 $147,123
Jul 7, 11 PM $6.3
-0.01%
$30,508 $147,356
Jul 7, 10 PM $6.3
+0.13%
$30,511 $147,101
Jul 7, 9 PM $6.29
-0.32%
$30,473 $146,718
Jul 7, 8 PM $6.31
+0.19%
$30,571 $146,335
Jul 7, 7 PM $6.27
-1.51%
$30,391 $145,856
Jul 7, 6 PM $6.36
-2.29%
$30,807 $145,845
Jul 7, 5 PM $6.51
+0.39%
$31,532 $146,152
Jul 7, 4 PM $6.48
+1.62%
$31,363 $146,199
Jul 7, 3 PM $6.33
-0.93%
$30,659 $145,798
Jul 7, 2 PM $6.38
-1.43%
$30,912 $145,769
Jul 7, 1 PM $6.42
-5.01%
$31,111 $145,813
Jul 7, 12 PM $6.76
+0.00%
$32,751 $147,644
Jul 7, 11 AM $6.76
+0.00%
$32,750 $147,622
Jul 7, 10 AM $6.76
+0.00%
$32,751 $147,306
Jul 7, 9 AM $6.76
+0.00%
$32,750 $146,921
Jul 7, 8 AM $6.76
+0.00%
$32,751 $146,887
Jul 7, 7 AM $6.76
+0.00%
$32,751 $146,841
Jul 7, 6 AM $6.76
+0.00%
$32,751 $146,448
Jul 7, 5 AM $6.76
+0.00%
$32,750 $147,276
Jul 7, 4 AM $6.76
+0.00%
$32,751 $147,659
Jul 7, 3 AM $6.76
+0.00%
$32,751 $147,871
Jul 7, 2 AM $6.76
+0.00%
$32,751 $147,894
Jul 7, 1 AM $6.76
+0.00%
$32,751 $147,987
Jul 7, 12 AM $6.76
+0.00%
$32,750 $148,142
Jul 6, 11 PM $6.76
+0.00%
$32,739 $147,895
Jul 6, 10 PM $6.76
-0.14%
$32,739 $148,089
Jul 6, 9 PM $6.77
+0.50%
$32,784 $147,459
Jul 6, 8 PM $6.74
-0.34%
$32,622 $147,185
Jul 6, 7 PM $6.75
-0.13%
$32,698 $147,569
Jul 6, 6 PM $6.76
-0.53%
$32,730 $147,252
Jul 6, 5 PM $6.81
-0.82%
$32,969 $147,504
Jul 6, 4 PM $6.87
-0.82%
$33,287 $147,608
Jul 6, 3 PM $6.91
+0.20%
$33,488 $148,359
Jul 6, 2 PM $6.86
-0.38%
$33,249 $148,285
Jul 6, 1 PM $6.85
+2.05%
$33,188 $148,460
Jul 6, 12 PM $6.71
+0.00%
$32,520 $146,829
Jul 6, 11 AM $6.71
+0.00%
$32,520 $147,141