Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 12
Download
Date Close Price change Market cap Trading volume
Jul 6, 10 AM $6.71
+0.00%
$32,520 $147,495
Jul 6, 9 AM $6.71
+0.00%
$32,520 $146,666
Jul 6, 8 AM $6.71
+0.00%
$32,521 $146,972
Jul 6, 7 AM $6.71
+0.00%
$32,520 $146,952
Jul 6, 6 AM $6.71
+0.00%
$32,521 $147,018
Jul 6, 5 AM $6.71
+0.00%
$32,520 $146,297
Jul 6, 4 AM $6.71
+0.00%
$32,520 $145,468
Jul 6, 3 AM $6.71
+0.00%
$32,520 $145,237
Jul 6, 2 AM $6.71
+0.00%
$32,521 $145,429
Jul 6, 1 AM $6.71
+0.00%
$32,521 $145,514
Jul 6, 12 AM $6.71
+0.00%
$32,520 $145,114
Jul 5, 11 PM $6.71
+0.00%
$32,521 $144,692
Jul 5, 10 PM $6.71
+0.00%
$32,521 $144,915
Jul 5, 9 PM $6.71
+0.00%
$32,521 $145,401
Jul 5, 8 PM $6.71
+0.00%
$32,520 $145,349
Jul 5, 7 PM $6.71
+0.00%
$32,520 $145,275
Jul 5, 6 PM $6.71
+0.00%
$32,521 $144,982
Jul 5, 5 PM $6.71
+0.00%
$32,521 $144,737
Jul 5, 4 PM $6.71
+0.00%
$32,521 $144,739
Jul 5, 3 PM $6.71
+0.00%
$32,520 $144,336
Jul 5, 2 PM $6.71
+0.00%
$32,521 $144,516
Jul 5, 1 PM $6.71
+0.00%
$32,521 $144,314
Jul 5, 12 PM $6.71
+0.00%
$32,521 $144,116
Jul 5, 11 AM $6.71
+0.00%
$32,521 $143,627
Jul 5, 10 AM $6.71
+0.00%
$32,521 $143,719
Jul 5, 9 AM $6.71
+0.00%
$32,521 $144,248
Jul 5, 8 AM $6.71
+0.00%
$32,520 $144,109
Jul 5, 7 AM $6.71
+0.00%
$32,521 $144,614
Jul 5, 6 AM $6.71
+0.00%
$32,520 $144,424
Jul 5, 5 AM $6.71
+0.00%
$32,521 $144,565
Jul 5, 4 AM $6.71
+0.00%
$32,521 $145,014
Jul 5, 3 AM $6.71
+0.00%
$32,520 $145,057
Jul 5, 2 AM $6.71
+0.00%
$32,521 $144,487
Jul 5, 1 AM $6.71
+0.00%
$32,521 $144,295
Jul 5, 12 AM $6.71
+0.00%
$32,521 $144,519
Jul 4, 11 PM $6.71
+0.00%
$32,521 $144,500
Jul 4, 10 PM $6.71
+0.00%
$32,520 $144,777
Jul 4, 9 PM $6.71
+0.00%
$32,520 $145,278
Jul 4, 8 PM $6.71
+0.00%
$32,521 $145,032
Jul 4, 7 PM $6.71
+0.00%
$32,520 $144,659
Jul 4, 6 PM $6.71
+0.00%
$32,521 $144,275
Jul 4, 5 PM $6.71
+0.00%
$32,521 $144,185
Jul 4, 4 PM $6.71
+0.00%
$32,521 $144,194
Jul 4, 3 PM $6.71
+0.00%
$32,521 $143,831
Jul 4, 2 PM $6.71
+0.00%
$32,520 $143,774
Jul 4, 1 PM $6.71
+0.00%
$32,521 $143,686
Jul 4, 12 PM $6.71
+0.00%
$32,520 $144,238
Jul 4, 11 AM $6.71
+0.00%
$32,521 $144,500
Jul 4, 10 AM $6.71
+0.00%
$32,520 $143,776
Jul 4, 9 AM $6.71
+0.00%
$32,521 $143,528