Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 8 AM $6.71
+0.00%
$32,521 $143,255
Jul 4, 7 AM $6.71
+0.00%
$32,520 $142,627
Jul 4, 6 AM $6.71
+0.00%
$32,521 $142,490
Jul 4, 5 AM $6.71
+0.00%
$32,521 $142,536
Jul 4, 4 AM $6.71
+0.00%
$32,521 $142,501
Jul 4, 3 AM $6.71
+0.00%
$32,521 $142,327
Jul 4, 2 AM $6.71
+0.00%
$32,521 $143,378
Jul 4, 1 AM $6.71
+0.00%
$32,520 $142,835
Jul 4, 12 AM $6.71
+0.00%
$32,521 $142,657
Jul 3, 11 PM $6.71
+0.00%
$32,521 $142,548
Jul 3, 10 PM $6.71
+0.00%
$32,521 $142,190
Jul 3, 9 PM $6.71
+0.00%
$32,521 $141,941
Jul 3, 8 PM $6.71
+0.00%
$32,520 $142,390
Jul 3, 7 PM $6.71
+0.00%
$32,521 $142,262
Jul 3, 6 PM $6.71
+0.00%
$32,521 $142,925
Jul 3, 5 PM $6.71
+0.00%
$32,520 $143,077
Jul 3, 4 PM $6.71
+0.00%
$32,520 $142,591
Jul 3, 3 PM $6.71
+0.00%
$32,521 $142,979
Jul 3, 2 PM $6.71
+0.00%
$32,520 $143,029
Jul 3, 1 PM $6.71
+0.00%
$32,520 $143,610
Jul 3, 12 PM $6.71
+0.00%
$32,521 $144,331
Jul 3, 11 AM $6.71
+0.00%
$32,521 $144,645
Jul 3, 10 AM $6.71
+0.00%
$32,521 $145,925
Jul 3, 9 AM $6.71
+0.00%
$32,521 $146,385
Jul 3, 8 AM $6.71
+0.00%
$32,521 $146,680
Jul 3, 7 AM $6.71
+0.00%
$32,520 $146,512
Jul 3, 6 AM $6.71
+0.00%
$32,521 $146,174
Jul 3, 5 AM $6.71
+0.00%
$32,520 $146,471
Jul 3, 4 AM $6.71
+0.00%
$32,521 $145,903
Jul 3, 3 AM $6.71
+0.00%
$32,520 $145,921
Jul 3, 2 AM $6.71
+0.00%
$32,521 $145,341
Jul 3, 1 AM $6.71
+0.00%
$32,521 $145,353
Jul 3, 12 AM $6.71
+0.00%
$32,521 $145,457
Jul 2, 11 PM $6.7
+0.52%
$32,456 $146,436
Jul 2, 10 PM $6.67
+0.02%
$32,287 $146,287
Jul 2, 9 PM $6.67
-0.04%
$32,291 $146,605
Jul 2, 8 PM $6.67
-0.09%
$32,303 $145,764
Jul 2, 7 PM $6.62
-1.66%
$32,058 $146,313
Jul 2, 6 PM $6.73
+0.78%
$32,597 $146,325
Jul 2, 5 PM $6.67
-0.50%
$32,302 $146,285
Jul 2, 4 PM $6.71
-1.27%
$32,524 $146,869
Jul 2, 3 PM $6.84
+1.01%
$33,145 $146,873
Jul 2, 2 PM $6.79
-5.51%
$32,874 $146,981
Jul 2, 1 PM $7.18
+0.97%
$34,791 $145,893
Jul 2, 12 PM $7.11
+0.00%
$34,456 $145,419
Jul 2, 11 AM $7.11
+0.00%
$34,457 $144,842
Jul 2, 10 AM $7.11
+0.00%
$34,457 $144,422
Jul 2, 9 AM $7.11
+0.00%
$34,456 $144,332
Jul 2, 8 AM $7.11
+0.00%
$34,457 $144,029
Jul 2, 7 AM $7.11
+0.00%
$34,457 $144,188