Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 AM $7.11
+0.00%
$34,457 $144,115
Jul 2, 5 AM $7.11
+0.00%
$34,457 $143,234
Jul 2, 4 AM $7.11
+0.00%
$34,457 $143,978
Jul 2, 3 AM $7.11
+0.00%
$34,457 $144,099
Jul 2, 2 AM $7.11
+0.00%
$34,457 $144,390
Jul 2, 1 AM $7.11
+0.00%
$34,457 $144,070
Jul 2, 12 AM $7.11
+0.00%
$34,457 $144,258
Jul 1, 11 PM $7.11
-0.41%
$34,456 $144,296
Jul 1, 10 PM $7.14
-0.06%
$34,598 $145,017
Jul 1, 9 PM $7.15
-0.09%
$34,619 $145,007
Jul 1, 8 PM $7.15
+1.43%
$34,614 $145,396
Jul 1, 7 PM $7.03
-4.31%
$34,053 $145,009
Jul 1, 6 PM $7.39
-2.54%
$35,796 $144,871
Jul 1, 5 PM $7.58
+0.18%
$36,735 $144,896
Jul 1, 4 PM $7.53
+3.44%
$36,493 $144,725
Jul 1, 3 PM $7.27
+1.43%
$35,207 $144,167
Jul 1, 2 PM $7.1
+0.83%
$34,382 $143,664
Jul 1, 1 PM $7.04
+3.23%
$34,078 $143,812
Jul 1, 12 PM $6.82
+0.00%
$33,012 $143,236
Jul 1, 11 AM $6.82
+0.00%
$33,012 $143,055
Jul 1, 10 AM $6.82
+0.00%
$33,012 $142,731
Jul 1, 9 AM $6.82
+0.00%
$33,012 $142,557
Jul 1, 8 AM $6.82
+0.00%
$33,012 $142,804
Jul 1, 7 AM $6.82
+0.00%
$33,012 $142,418
Jul 1, 6 AM $6.82
+0.00%
$33,012 $142,627
Jul 1, 5 AM $6.82
+0.00%
$33,012 $143,469
Jul 1, 4 AM $6.82
+0.00%
$33,012 $143,472
Jul 1, 3 AM $6.82
+0.00%
$33,012 $142,935
Jul 1, 2 AM $6.82
+0.00%
$33,012 $142,610
Jul 1, 1 AM $6.82
+0.00%
$33,012 $143,421
Jul 1, 12 AM $6.82
+0.00%
$33,012 $143,753
Jun 30, 11 PM $6.81
+0.02%
$32,999 $143,070
Jun 30, 10 PM $6.81
+0.37%
$32,992 $142,830
Jun 30, 9 PM $6.8
+0.39%
$32,939 $142,361
Jun 30, 8 PM $6.77
-0.59%
$32,781 $142,653
Jun 30, 7 PM $6.8
+1.46%
$32,926 $142,512
Jun 30, 6 PM $6.67
-0.67%
$32,290 $142,282
Jun 30, 5 PM $6.7
-1.51%
$32,472 $142,579
Jun 30, 4 PM $6.81
+1.88%
$32,999 $142,251
Jun 30, 3 PM $6.65
+0.62%
$32,227 $142,710
Jun 30, 2 PM $6.61
-2.39%
$32,027 $143,251
Jun 30, 1 PM $6.75
+1.73%
$32,676 $143,633
Jun 30, 12 PM $6.63
+0.00%
$32,120 $143,504
Jun 30, 11 AM $6.63
+0.00%
$32,120 $144,217
Jun 30, 10 AM $6.63
+0.00%
$32,120 $144,169
Jun 30, 9 AM $6.63
+0.00%
$32,120 $144,443
Jun 30, 8 AM $6.63
+0.00%
$32,120 $144,548
Jun 30, 7 AM $6.63
+0.00%
$32,120 $145,173
Jun 30, 6 AM $6.63
+0.00%
$32,119 $145,317
Jun 30, 5 AM $6.63
+0.00%
$32,119 $144,846