Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 AM $6.63
+0.00%
$32,119 $144,705
Jun 30, 3 AM $6.63
+0.00%
$32,120 $145,285
Jun 30, 2 AM $6.63
+0.00%
$32,120 $145,548
Jun 30, 1 AM $6.63
+0.00%
$32,119 $145,347
Jun 30, 12 AM $6.63
+0.00%
$32,120 $145,005
Jun 29, 11 PM $6.63
-0.20%
$32,120 $145,459
Jun 29, 10 PM $6.64
+0.06%
$32,184 $145,173
Jun 29, 9 PM $6.64
+0.55%
$32,166 $145,175
Jun 29, 8 PM $6.6
+0.46%
$31,990 $145,975
Jun 29, 7 PM $6.57
+0.87%
$31,842 $146,606
Jun 29, 6 PM $6.52
+0.24%
$31,557 $146,687
Jun 29, 5 PM $6.5
+0.24%
$31,496 $146,471
Jun 29, 4 PM $6.47
-0.06%
$31,349 $146,869
Jun 29, 3 PM $6.45
-0.92%
$31,261 $146,185
Jun 29, 2 PM $6.52
+0.83%
$31,584 $145,920
Jun 29, 1 PM $6.47
+2.22%
$31,323 $145,505
Jun 29, 12 PM $6.33
+0.00%
$30,642 $145,403
Jun 29, 11 AM $6.33
+0.00%
$30,642 $145,525
Jun 29, 10 AM $6.33
+0.00%
$30,642 $145,574
Jun 29, 9 AM $6.33
+0.00%
$30,641 $145,110
Jun 29, 8 AM $6.33
+0.00%
$30,641 $145,404
Jun 29, 7 AM $6.33
+0.00%
$30,642 $145,353
Jun 29, 6 AM $6.33
+0.00%
$30,642 $145,039
Jun 29, 5 AM $6.33
+0.00%
$30,641 $145,718
Jun 29, 4 AM $6.33
+0.00%
$30,642 $145,165
Jun 29, 3 AM $6.33
+0.00%
$30,642 $144,967
Jun 29, 2 AM $6.33
+0.00%
$30,642 $144,836
Jun 29, 1 AM $6.33
+0.00%
$30,642 $145,234
Download