Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 3
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $5.98
+0.00%
$116,312 $311,051
Jul 25, 3 AM $5.98
+0.00%
$116,312 $310,955
Jul 25, 2 AM $5.98
+0.01%
$116,316 $311,207
Jul 25, 1 AM $5.98
+0.00%
$116,312 $310,806
Jul 25, 12 AM $5.98
+0.01%
$116,318 $309,806
Jul 24, 11 PM $5.98
-0.01%
$116,314 $310,534
Jul 24, 10 PM $5.98
+0.07%
$116,326 $310,038
Jul 24, 9 PM $5.97
-0.16%
$116,104 $309,874
Jul 24, 8 PM $5.97
-0.21%
$116,295 $309,681
Jul 24, 7 PM $5.95
+0.35%
$115,734 $309,160
Jul 24, 6 PM $5.91
-0.16%
$115,119 $307,701
Jul 24, 5 PM $5.93
+1.97%
$115,390 $306,197
Jul 24, 4 PM $5.83
-0.76%
$113,525 $306,030
Jul 24, 3 PM $5.88
+0.43%
$114,378 $307,807
Jul 24, 2 PM $5.85
+0.77%
$113,836 $308,638
Jul 24, 1 PM $5.78
-4.69%
$112,429 $306,381
Jul 24, 12 PM $6.06
+0.00%
$117,963 $306,102
Jul 24, 11 AM $6.06
+0.00%
$117,963 $304,072
Jul 24, 10 AM $6.06
+0.00%
$117,963 $302,709
Jul 24, 9 AM $6.06
+0.00%
$117,967 $301,222
Jul 24, 8 AM $6.06
+0.01%
$117,967 $299,773
Jul 24, 7 AM $6.06
+0.00%
$117,959 $298,073
Jul 24, 6 AM $6.06
+0.00%
$117,967 $295,692
Jul 24, 5 AM $6.06
+0.00%
$117,961 $293,960
Jul 24, 4 AM $6.06
+0.00%
$117,963 $292,380
Jul 24, 3 AM $6.06
+0.01%
$117,967 $290,798
Jul 24, 2 AM $6.06
+0.00%
$117,963 $288,738
Jul 24, 1 AM $6.06
+0.00%
$117,967 $287,054
Jul 24, 12 AM $6.06
+0.00%
$117,967 $285,789
Jul 23, 11 PM $6.06
+0.22%
$117,967 $285,518
Jul 23, 10 PM $6.05
-0.18%
$117,702 $288,379
Jul 23, 9 PM $6.06
+0.05%
$117,854 $285,829
Jul 23, 8 PM $6.05
+0.93%
$117,788 $283,997
Jul 23, 7 PM $6
-1.77%
$116,842 $284,554
Jul 23, 6 PM $6.11
-0.95%
$118,885 $283,520
Jul 23, 5 PM $6.18
-0.38%
$120,363 $282,161
Jul 23, 4 PM $6.2
-0.70%
$120,762 $280,935
Jul 23, 3 PM $6.3
-1.99%
$122,554 $278,181
Jul 23, 2 PM $6.47
-2.70%
$125,884 $276,223
Jul 23, 1 PM $6.72
+1.86%
$130,885 $276,995
Jul 23, 12 PM $6.6
+0.00%
$128,493 $277,377
Jul 23, 11 AM $6.6
+0.00%
$128,489 $278,467
Jul 23, 10 AM $6.6
+0.00%
$128,494 $278,939
Jul 23, 9 AM $6.6
+0.00%
$128,494 $279,613
Jul 23, 8 AM $6.6
+0.00%
$128,493 $280,549
Jul 23, 7 AM $6.6
+0.00%
$128,491 $281,506
Jul 23, 6 AM $6.6
+0.00%
$128,491 $282,654
Jul 23, 5 AM $6.6
+0.00%
$128,489 $283,705
Jul 23, 4 AM $6.6
+0.00%
$128,491 $284,074
Jul 23, 3 AM $6.6
+0.00%
$128,496 $285,169