Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 4
Download
Date Close Price change Market cap Trading volume
Jul 23, 2 AM $6.6
+0.00%
$128,491 $285,955
Jul 23, 1 AM $6.6
+0.00%
$128,496 $287,116
Jul 23, 12 AM $6.6
+0.00%
$128,493 $287,478
Jul 22, 11 PM $6.6
+0.40%
$128,489 $286,259
Jul 22, 10 PM $6.57
-0.22%
$127,877 $282,467
Jul 22, 9 PM $6.58
+0.06%
$128,164 $284,887
Jul 22, 8 PM $6.58
+0.27%
$128,125 $282,900
Jul 22, 7 PM $6.55
-2.08%
$127,455 $281,696
Jul 22, 6 PM $6.68
-0.38%
$129,981 $281,673
Jul 22, 5 PM $6.7
+0.46%
$130,499 $281,706
Jul 22, 4 PM $6.66
-0.25%
$129,559 $280,391
Jul 22, 3 PM $6.65
+0.08%
$129,491 $278,387
Jul 22, 2 PM $6.63
+1.84%
$129,102 $277,847
Jul 22, 1 PM $6.46
+2.06%
$125,637 $277,027
Jul 22, 12 PM $6.32
+0.00%
$123,105 $279,341
Jul 22, 11 AM $6.33
+0.00%
$123,111 $280,147
Jul 22, 10 AM $6.33
+0.00%
$123,109 $280,634
Jul 22, 9 AM $6.33
+0.01%
$123,111 $281,773
Jul 22, 8 AM $6.33
+0.00%
$123,107 $282,406
Jul 22, 7 AM $6.33
+0.00%
$123,107 $283,444
Jul 22, 6 AM $6.32
+0.00%
$123,105 $284,557
Jul 22, 5 AM $6.33
+0.00%
$123,109 $285,344
Jul 22, 4 AM $6.33
+0.00%
$123,111 $286,236
Jul 22, 3 AM $6.33
+0.00%
$123,109 $286,564
Jul 22, 2 AM $6.33
+0.00%
$123,111 $287,736
Jul 22, 1 AM $6.32
+0.00%
$123,103 $288,408
Jul 22, 12 AM $6.32
+0.00%
$123,103 $290,438
Jul 21, 11 PM $6.32
+0.08%
$123,103 $292,692
Jul 21, 10 PM $6.32
-0.02%
$123,012 $293,179
Jul 21, 9 PM $6.32
+0.11%
$123,043 $291,181
Jul 21, 8 PM $6.31
+0.52%
$122,910 $291,145
Jul 21, 7 PM $6.31
+0.35%
$122,745 $292,435
Jul 21, 6 PM $6.29
-0.14%
$122,338 $294,518
Jul 21, 5 PM $6.29
-0.24%
$122,480 $296,137
Jul 21, 4 PM $6.29
+1.21%
$122,480 $297,442
Jul 21, 3 PM $6.23
-0.04%
$121,207 $298,903
Jul 21, 2 PM $6.25
+0.79%
$121,567 $300,561
Jul 21, 1 PM $6.21
+2.30%
$120,777 $301,363
Jul 21, 12 PM $6.07
+0.00%
$118,068 $300,160
Jul 21, 11 AM $6.07
+0.00%
$118,066 $300,623
Jul 21, 10 AM $6.07
+0.00%
$118,070 $301,429
Jul 21, 9 AM $6.07
+0.00%
$118,072 $301,098
Jul 21, 8 AM $6.07
+0.00%
$118,066 $301,150
Jul 21, 7 AM $6.07
+0.00%
$118,066 $301,378
Jul 21, 6 AM $6.07
+0.01%
$118,074 $301,689
Jul 21, 5 AM $6.07
+0.00%
$118,066 $301,715
Jul 21, 4 AM $6.07
+0.00%
$118,072 $302,076
Jul 21, 3 AM $6.07
+0.00%
$118,070 $302,420
Jul 21, 2 AM $6.07
+0.00%
$118,074 $301,964
Jul 21, 1 AM $6.07
+0.00%
$118,072 $302,281