Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 5
Date Close Price change Market cap Trading volume
Jul 21, 12 AM $6.07
+0.00%
$118,074 $301,617
Jul 20, 11 PM $6.09
+0.46%
$118,593 $298,770
Jul 20, 10 PM $6.07
-0.07%
$118,052 $297,651
Jul 20, 9 PM $6.07
+0.00%
$118,148 $296,340
Jul 20, 8 PM $6.07
-0.51%
$118,146 $293,812
Jul 20, 7 PM $6.08
-0.73%
$118,377 $286,432
Jul 20, 6 PM $6.16
-0.43%
$119,835 $277,839
Jul 20, 5 PM $6.14
+0.18%
$119,467 $268,934
Jul 20, 4 PM $6.13
+0.23%
$119,278 $261,161
Jul 20, 3 PM $6.11
+1.34%
$118,868 $253,525
Jul 20, 2 PM $6.06
-1.60%
$117,860 $243,916
Jul 20, 1 PM $6.18
+2.94%
$120,234 $235,153
Jul 20, 12 PM $6
+0.00%
$116,797 $231,328
Jul 20, 11 AM $6
+0.00%
$116,797 $231,289
Jul 20, 10 AM $6
+0.00%
$116,797 $230,966
Jul 20, 9 AM $6
+0.00%
$116,797 $230,840
Jul 20, 8 AM $6
+0.00%
$116,797 $230,740
Jul 20, 7 AM $6
+0.00%
$116,799 $230,987
Jul 20, 6 AM $6
+0.00%
$116,799 $230,644
Jul 20, 5 AM $6
+0.00%
$116,797 $230,664
Jul 20, 4 AM $6
+0.00%
$116,793 $230,370
Jul 20, 3 AM $6
+0.01%
$116,799 $230,385
Jul 20, 2 AM $6
+0.00%
$116,795 $230,801
Jul 20, 1 AM $6
+0.00%
$116,795 $230,689
Jul 20, 12 AM $6
+0.00%
$116,799 $231,004
Jul 19, 11 PM $6
+0.00%
$116,797 $231,292
Jul 19, 10 PM $6
+0.00%
$29,065 $231,790
Jul 19, 9 PM $6
+0.00%
$29,066 $232,404
Jul 19, 8 PM $6
+0.00%
$29,065 $231,857
Jul 19, 7 PM $6
+0.00%
$29,066 $231,824
Jul 19, 6 PM $6
+0.00%
$29,066 $231,827
Jul 19, 5 PM $6
+0.00%
$29,065 $232,174
Jul 19, 4 PM $6
+0.00%
$29,064 $232,304
Jul 19, 3 PM $6
+0.00%
$29,066 $232,609
Jul 19, 2 PM $6
+0.00%
$29,064 $232,602
Jul 19, 1 PM $6
+0.00%
$29,065 $232,650
Jul 19, 12 PM $6
+0.00%
$29,065 $233,210
Jul 19, 11 AM $6
+0.00%
$29,065 $233,034
Jul 19, 10 AM $6
+0.00%
$29,065 $233,162
Jul 19, 9 AM $6
+0.00%
$29,065 $233,537
Jul 19, 8 AM $6
+0.00%
$29,065 $233,882
Jul 19, 7 AM $6
+0.01%
$29,066 $233,502
Jul 19, 6 AM $6
+0.00%
$29,066 $233,450
Jul 19, 5 AM $6
+0.00%
$29,065 $233,616
Jul 19, 4 AM $6
+0.00%
$29,065 $233,951
Jul 19, 3 AM $6
+0.01%
$29,067 $233,982
Jul 19, 2 AM $6
+0.00%
$29,066 $233,712
Jul 19, 1 AM $6
+0.00%
$29,065 $233,435
Jul 19, 12 AM $6
+0.00%
$29,066 $233,191
Jul 18, 11 PM $6
+0.00%
$29,066 $235,807