Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 6
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $6
+0.00%
$29,066 $239,142
Jul 18, 9 PM $6
+0.00%
$29,066 $244,468
Jul 18, 8 PM $6
+0.01%
$29,066 $249,557
Jul 18, 7 PM $6
+0.00%
$29,064 $256,175
Jul 18, 6 PM $6
+0.00%
$29,065 $263,943
Jul 18, 5 PM $6
+0.00%
$29,065 $272,092
Jul 18, 4 PM $6
+0.00%
$29,066 $280,466
Jul 18, 3 PM $6
+0.00%
$29,065 $288,918
Jul 18, 2 PM $6
+0.00%
$29,065 $299,581
Jul 18, 1 PM $6
+0.00%
$29,065 $307,308
Jul 18, 12 PM $6
-0.01%
$29,064 $312,311
Jul 18, 11 AM $6
+0.01%
$29,066 $311,951
Jul 18, 10 AM $6
+0.00%
$29,065 $311,993
Jul 18, 9 AM $6
+0.00%
$29,065 $312,435
Jul 18, 8 AM $6
+0.00%
$29,065 $312,699
Jul 18, 7 AM $6
+0.00%
$29,066 $312,911
Jul 18, 6 AM $6
+0.00%
$29,064 $313,104
Jul 18, 5 AM $6
+0.00%
$29,066 $312,886
Jul 18, 4 AM $6
+0.00%
$29,066 $313,252
Jul 18, 3 AM $6
+0.00%
$29,065 $313,318
Jul 18, 2 AM $6
-0.01%
$29,064 $313,649
Jul 18, 1 AM $6
+0.00%
$29,064 $313,895
Jul 18, 12 AM $6
+0.00%
$29,065 $314,810
Jul 17, 11 PM $6
-0.65%
$29,065 $314,699
Jul 17, 10 PM $6.04
+0.34%
$29,256 $312,690
Jul 17, 9 PM $6.02
-0.29%
$29,159 $309,692
Jul 17, 8 PM $6.02
+0.21%
$29,135 $312,929
Jul 17, 7 PM $6.04
+0.34%
$29,238 $316,481
Jul 17, 6 PM $6.03
-0.46%
$29,185 $318,497
Jul 17, 5 PM $6.06
+0.64%
$29,365 $318,829
Jul 17, 4 PM $5.98
+0.32%
$28,981 $320,691
Jul 17, 3 PM $5.94
+1.09%
$28,754 $320,410
Jul 17, 2 PM $5.93
+1.50%
$28,705 $319,716
Jul 17, 1 PM $5.82
-2.03%
$28,210 $320,230
Jul 17, 12 PM $5.94
-0.01%
$28,794 $318,575
Jul 17, 11 AM $5.95
+0.00%
$28,795 $318,684
Jul 17, 10 AM $5.94
+0.00%
$28,795 $318,728
Jul 17, 9 AM $5.95
+0.00%
$28,795 $318,417
Jul 17, 8 AM $5.95
+0.00%
$28,796 $317,991
Jul 17, 7 AM $5.94
+0.00%
$28,794 $318,074
Jul 17, 6 AM $5.94
+0.00%
$28,794 $317,857
Jul 17, 5 AM $5.95
+0.01%
$28,796 $318,022
Jul 17, 4 AM $5.95
+0.00%
$28,796 $317,456
Jul 17, 3 AM $5.94
+0.00%
$28,795 $317,812
Jul 17, 2 AM $5.94
+0.00%
$28,794 $317,494
Jul 17, 1 AM $5.95
+0.00%
$28,796 $317,633
Jul 17, 12 AM $5.94
+0.00%
$28,794 $317,237
Jul 16, 11 PM $5.94
-0.51%
$28,795 $314,573
Jul 16, 10 PM $5.98
+0.00%
$28,942 $314,081
Jul 16, 9 PM $5.97
+0.47%
$28,941 $312,519