Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 7
Date Close Price change Market cap Trading volume
Jul 16, 8 PM $5.95
-0.65%
$28,804 $309,733
Jul 16, 7 PM $5.9
-0.02%
$28,595 $307,384
Jul 16, 6 PM $5.89
+0.83%
$28,511 $306,492
Jul 16, 5 PM $5.83
-0.80%
$28,220 $304,944
Jul 16, 4 PM $5.88
-0.50%
$28,457 $302,490
Jul 16, 3 PM $5.88
-1.13%
$28,482 $304,982
Jul 16, 2 PM $5.91
+0.10%
$28,647 $304,492
Jul 16, 1 PM $5.86
-2.40%
$28,407 $304,146
Jul 16, 12 PM $6.01
+0.00%
$29,106 $303,897
Jul 16, 11 AM $6.01
+0.00%
$29,106 $303,270
Jul 16, 10 AM $6.01
+0.00%
$29,106 $303,275
Jul 16, 9 AM $6.01
+0.00%
$29,105 $302,543
Jul 16, 8 AM $6.01
+0.00%
$29,106 $301,898
Jul 16, 7 AM $6.01
+0.00%
$29,105 $301,463
Jul 16, 6 AM $6.01
+0.00%
$29,105 $301,612
Jul 16, 5 AM $6.01
+0.00%
$29,105 $301,037
Jul 16, 4 AM $6.01
+0.00%
$29,106 $300,991
Jul 16, 3 AM $6.01
+0.01%
$29,107 $300,359
Jul 16, 2 AM $6.01
+0.00%
$29,105 $300,229
Jul 16, 1 AM $6.01
+0.01%
$29,107 $299,927
Jul 16, 12 AM $6.01
+0.00%
$29,107 $300,222
Jul 15, 11 PM $6.01
+0.00%
$29,101 $302,789
Jul 15, 10 PM $6.01
+0.01%
$29,107 $304,382
Jul 15, 9 PM $6.01
-0.01%
$29,101 $305,089
Jul 15, 8 PM $6.01
-0.58%
$29,103 $304,212
Jul 15, 7 PM $6
+1.05%
$29,084 $303,804
Jul 15, 6 PM $5.97
-1.14%
$28,893 $302,604
Jul 15, 5 PM $6.02
+0.77%
$29,168 $304,525
Jul 15, 4 PM $5.94
+0.82%
$28,785 $304,590
Jul 15, 3 PM $5.92
-1.96%
$28,666 $301,993
Jul 15, 2 PM $6.04
-1.26%
$29,233 $302,025
Jul 15, 1 PM $6.08
-0.54%
$29,458 $303,037
Jul 15, 12 PM $6.12
+0.00%
$29,619 $304,024
Jul 15, 11 AM $6.12
+0.00%
$29,619 $304,830
Jul 15, 10 AM $6.12
+0.00%
$29,620 $304,550
Jul 15, 9 AM $6.12
+0.00%
$29,619 $304,878
Jul 15, 8 AM $6.11
+0.00%
$29,618 $305,588
Jul 15, 7 AM $6.12
+0.00%
$29,619 $306,011
Jul 15, 6 AM $6.11
+0.00%
$29,618 $306,011
Jul 15, 5 AM $6.12
+0.00%
$29,619 $306,497
Jul 15, 4 AM $6.12
+0.00%
$29,620 $306,738
Jul 15, 3 AM $6.11
+0.00%
$29,618 $307,244
Jul 15, 2 AM $6.12
+0.00%
$29,619 $307,196
Jul 15, 1 AM $6.11
+0.00%
$29,618 $307,574
Jul 15, 12 AM $6.11
+0.00%
$29,618 $306,835
Jul 14, 11 PM $6.12
-0.65%
$29,658 $307,675
Jul 14, 10 PM $6.16
+0.27%
$29,853 $309,102
Jul 14, 9 PM $6.15
-0.02%
$29,770 $310,879
Jul 14, 8 PM $6.14
+0.88%
$29,759 $310,361
Jul 14, 7 PM $6.14
+1.22%
$29,726 $309,162