Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 8
Date Close Price change Market cap Trading volume
Jul 14, 6 PM $6.08
-0.01%
$29,433 $311,243
Jul 14, 5 PM $6.06
+0.08%
$29,338 $311,255
Jul 14, 4 PM $6.09
+0.32%
$29,513 $312,835
Jul 14, 3 PM $6.07
+0.03%
$29,417 $314,407
Jul 14, 2 PM $6.12
+0.03%
$29,659 $314,754
Jul 14, 1 PM $6.1
+1.07%
$29,550 $313,681
Jul 14, 12 PM $6.04
-0.01%
$29,238 $312,044
Jul 14, 11 AM $6.04
-0.01%
$29,238 $311,058
Jul 14, 10 AM $6.04
+0.00%
$29,239 $309,985
Jul 14, 9 AM $6.04
+0.00%
$29,238 $309,157
Jul 14, 8 AM $6.04
+0.00%
$29,239 $307,775
Jul 14, 7 AM $6.04
+0.00%
$29,239 $306,653
Jul 14, 6 AM $6.04
+0.00%
$29,240 $305,448
Jul 14, 5 AM $6.04
-0.01%
$29,238 $304,100
Jul 14, 4 AM $6.04
+0.00%
$29,239 $302,935
Jul 14, 3 AM $6.04
+0.00%
$29,239 $301,592
Jul 14, 2 AM $6.04
+0.00%
$29,239 $300,472
Jul 14, 1 AM $6.04
+0.00%
$29,238 $299,328
Jul 14, 12 AM $6.04
-0.01%
$29,238 $297,996
Jul 13, 11 PM $6.04
+0.36%
$29,240 $293,148
Jul 13, 10 PM $6.01
-0.34%
$29,116 $288,188
Jul 13, 9 PM $6.03
+0.13%
$29,215 $283,475
Jul 13, 8 PM $6.02
-0.25%
$29,178 $278,028
Jul 13, 7 PM $6.05
+0.73%
$29,297 $270,434
Jul 13, 6 PM $6.04
+0.87%
$29,238 $259,480
Jul 13, 5 PM $5.99
-1.24%
$29,001 $249,557
Jul 13, 4 PM $6.06
-0.29%
$29,331 $239,009
Jul 13, 3 PM $6.08
-0.40%
$29,465 $227,406
Jul 13, 2 PM $6.1
-2.78%
$29,526 $216,776
Jul 13, 1 PM $6.27
-1.48%
$30,354 $207,817
Jul 13, 12 PM $6.36
+0.00%
$30,810 $203,571
Jul 13, 11 AM $6.36
+0.00%
$30,810 $203,502
Jul 13, 10 AM $6.36
+0.00%
$30,809 $203,844
Jul 13, 9 AM $6.36
+0.00%
$30,809 $203,881
Jul 13, 8 AM $6.36
+0.00%
$30,809 $204,272
Jul 13, 7 AM $6.36
+0.00%
$30,810 $204,059
Jul 13, 6 AM $6.36
+0.00%
$30,809 $204,111
Jul 13, 5 AM $6.36
+0.00%
$30,810 $204,569
Jul 13, 4 AM $6.36
+0.00%
$30,810 $204,074
Jul 13, 3 AM $6.36
+0.00%
$30,809 $204,238
Jul 13, 2 AM $6.36
+0.00%
$30,810 $204,560
Jul 13, 1 AM $6.36
+0.00%
$30,809 $204,511
Jul 13, 12 AM $6.36
-0.01%
$30,809 $204,691
Jul 12, 11 PM $6.36
+0.00%
$30,810 $205,156
Jul 12, 10 PM $6.36
+0.00%
$30,809 $205,120
Jul 12, 9 PM $6.36
+0.00%
$30,810 $204,941
Jul 12, 8 PM $6.36
-0.01%
$30,809 $205,360
Jul 12, 7 PM $6.36
+0.00%
$30,810 $205,740
Jul 12, 6 PM $6.36
+0.00%
$30,809 $205,441
Jul 12, 5 PM $6.36
+0.00%
$30,811 $205,581