Aurora Innovation (Ondo Tokenized) Historical Data

AURon Page 9
Date Close Price change Market cap Trading volume
Jul 12, 4 PM $6.36
+0.00%
$30,809 $205,742
Jul 12, 3 PM $6.36
+0.00%
$30,809 $206,157
Jul 12, 2 PM $6.36
+0.00%
$30,810 $206,293
Jul 12, 1 PM $6.36
+0.00%
$30,810 $206,091
Jul 12, 12 PM $6.36
+0.00%
$30,809 $206,248
Jul 12, 11 AM $6.36
+0.00%
$30,810 $206,115
Jul 12, 10 AM $6.36
+0.00%
$30,811 $205,818
Jul 12, 9 AM $6.36
+0.00%
$30,809 $205,630
Jul 12, 8 AM $6.36
-0.01%
$30,809 $205,414
Jul 12, 7 AM $6.36
+0.00%
$30,810 $205,470
Jul 12, 6 AM $6.36
+0.00%
$30,811 $205,948
Jul 12, 5 AM $6.36
+0.00%
$30,810 $205,592
Jul 12, 4 AM $6.36
+0.00%
$30,809 $206,087
Jul 12, 3 AM $6.36
+0.00%
$30,809 $205,904
Jul 12, 2 AM $6.36
+0.00%
$30,811 $205,971
Jul 12, 1 AM $6.36
+0.00%
$30,809 $205,849
Jul 12, 12 AM $6.36
+0.00%
$30,809 $206,399
Jul 11, 11 PM $6.36
+0.00%
$30,809 $206,218
Jul 11, 10 PM $6.36
+0.00%
$30,810 $206,658
Jul 11, 9 PM $6.36
+0.00%
$30,811 $209,273
Jul 11, 8 PM $6.36
+0.00%
$30,809 $213,960
Jul 11, 7 PM $6.36
+0.00%
$30,811 $221,793
Jul 11, 6 PM $6.36
+0.01%
$30,811 $231,615
Jul 11, 5 PM $6.36
+0.00%
$30,809 $240,874
Jul 11, 4 PM $6.36
+0.00%
$30,811 $248,874
Jul 11, 3 PM $6.36
+0.00%
$30,810 $258,815
Jul 11, 2 PM $6.36
+0.00%
$30,810 $268,458
Jul 11, 1 PM $6.36
+0.00%
$30,810 $278,500
Jul 11, 12 PM $6.36
+0.00%
$30,810 $282,493
Jul 11, 11 AM $6.36
+0.00%
$30,809 $281,934
Jul 11, 10 AM $6.36
+0.00%
$30,810 $282,042
Jul 11, 9 AM $6.36
+0.01%
$30,811 $282,470
Jul 11, 8 AM $6.36
+0.00%
$30,810 $282,423
Jul 11, 7 AM $6.36
+0.00%
$30,810 $282,503
Jul 11, 6 AM $6.36
+0.00%
$30,810 $282,047
Jul 11, 5 AM $6.36
+0.00%
$30,810 $282,435
Jul 11, 4 AM $6.36
+0.00%
$30,809 $282,143
Jul 11, 3 AM $6.36
+0.00%
$30,810 $281,838
Jul 11, 2 AM $6.36
+0.00%
$30,810 $282,203
Jul 11, 1 AM $6.36
+0.00%
$30,810 $282,391
Jul 11, 12 AM $6.36
+0.00%
$30,809 $282,313
Jul 10, 11 PM $6.36
-0.10%
$30,809 $285,091
Jul 10, 10 PM $6.37
+0.15%
$30,839 $289,569
Jul 10, 9 PM $6.36
-0.08%
$30,791 $293,684
Jul 10, 8 PM $6.36
-0.36%
$30,815 $294,592
Jul 10, 7 PM $6.37
+0.59%
$30,846 $293,263
Jul 10, 6 PM $6.39
+1.01%
$30,942 $293,360
Jul 10, 5 PM $6.32
+1.00%
$30,596 $291,545
Jul 10, 4 PM $6.24
+1.08%
$30,242 $290,387
Jul 10, 3 PM $6.16
+1.46%
$29,813 $290,232