Aurora Innovation (Ondo Tokenized) Historical Data

AURon
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $6.19
+0.00%
$159,803 $310,497
Jul 29, 7 AM $6.19
+0.00%
$159,795 $310,430
Jul 29, 6 AM $6.19
+0.00%
$159,798 $310,356
Jul 29, 5 AM $6.19
+0.01%
$159,803 $310,782
Jul 29, 4 AM $6.19
+0.00%
$159,801 $310,675
Jul 29, 3 AM $6.19
+0.00%
$159,801 $310,944
Jul 29, 2 AM $6.19
+0.00%
$159,793 $310,679
Jul 29, 1 AM $6.19
+0.00%
$159,798 $310,431
Jul 29, 12 AM $6.19
+0.00%
$159,795 $310,844
Jul 28, 11 PM $6.19
+0.00%
$159,777 $313,484
Jul 28, 10 PM $6.19
+0.53%
$159,775 $314,405
Jul 28, 9 PM $6.15
+0.05%
$158,941 $311,202
Jul 28, 8 PM $6.15
-0.91%
$158,871 $307,326
Jul 28, 7 PM $6.24
+3.74%
$161,213 $304,320
Jul 28, 6 PM $5.89
+0.68%
$152,236 $301,320
Jul 28, 5 PM $5.85
-1.17%
$150,986 $300,564
Jul 28, 4 PM $5.94
-0.27%
$153,300 $300,507
Jul 28, 3 PM $5.92
+2.94%
$152,954 $299,714
Jul 28, 2 PM $5.79
+1.30%
$149,421 $298,235
Jul 28, 1 PM $5.68
-9.09%
$146,723 $297,659
Jul 28, 12 PM $6.25
+0.00%
$161,404 $298,303
Jul 28, 11 AM $6.25
+0.01%
$161,404 $299,118
Jul 28, 10 AM $6.25
+0.01%
$161,404 $299,995
Jul 28, 9 AM $6.25
+0.00%
$161,397 $300,176
Jul 28, 8 AM $6.25
+0.00%
$161,394 $301,268
Jul 28, 7 AM $6.25
+0.00%
$161,402 $301,973
Jul 28, 6 AM $6.25
+0.00%
$161,399 $302,443
Jul 28, 5 AM $6.25
+0.00%
$161,394 $302,848
Jul 28, 4 AM $6.25
+0.00%
$161,394 $303,702
Jul 28, 3 AM $6.25
+0.00%
$161,397 $304,550
Jul 28, 2 AM $6.25
+0.00%
$161,402 $305,331
Jul 28, 1 AM $6.25
+0.00%
$161,402 $306,215
Jul 28, 12 AM $6.25
-0.01%
$161,394 $306,906
Jul 27, 11 PM $6.23
+0.01%
$160,896 $302,663
Jul 27, 10 PM $6.23
-0.31%
$160,885 $299,063
Jul 27, 9 PM $6.24
-0.01%
$161,100 $297,719
Jul 27, 8 PM $6.24
+1.25%
$161,112 $293,938
Jul 27, 7 PM $6.22
+1.17%
$160,547 $287,428
Jul 27, 6 PM $6.14
+0.18%
$158,525 $280,619
Jul 27, 5 PM $6.13
+0.67%
$158,184 $272,402
Jul 27, 4 PM $6.11
+0.25%
$157,740 $264,191
Jul 27, 3 PM $6.09
+0.35%
$157,399 $255,449
Jul 27, 2 PM $6.07
-1.56%
$156,707 $246,469
Jul 27, 1 PM $6.24
+4.46%
$161,218 $238,972
Jul 27, 12 PM $5.98
-0.01%
$154,326 $235,880
Jul 27, 11 AM $5.98
-0.01%
$154,328 $235,641
Jul 27, 10 AM $5.98
+0.00%
$154,328 $235,636
Jul 27, 9 AM $5.98
+0.00%
$154,328 $235,499
Jul 27, 8 AM $5.98
+0.00%
$154,326 $235,558
Jul 27, 7 AM $5.98
+0.00%
$154,331 $235,225
Download