Aurora Innovation (Ondo Tokenized) Historical Data

AURon
Download
Date Close Price change Market cap Trading volume
10:34 AM $ 6.33
+0.00%
$ 30,641 $ 145,463
10:29 AM $ 6.33
+0.00%
$ 30,642 $ 145,239
10:24 AM $ 6.33
+0.00%
$ 30,642 $ 145,356
10:19 AM $ 6.33
+0.00%
$ 30,642 $ 145,370
10:14 AM $ 6.33
+0.00%
$ 30,641 $ 145,207
10:09 AM $ 6.33
+0.00%
$ 30,641 $ 145,217
10:04 AM $ 6.33
+0.00%
$ 30,642 $ 145,131
9:59 AM $ 6.33
+0.00%
$ 30,641 $ 145,110
9:54 AM $ 6.33
+0.00%
$ 30,642 $ 145,116
9:49 AM $ 6.33
+0.00%
$ 30,642 $ 144,997
9:44 AM $ 6.33
+0.00%
$ 30,642 $ 145,000
9:39 AM $ 6.33
+0.00%
$ 30,642 $ 145,113
9:34 AM $ 6.33
+0.00%
$ 30,642 $ 145,036
9:29 AM $ 6.33
+0.00%
$ 30,642 $ 145,140
9:24 AM $ 6.33
+0.00%
$ 30,641 $ 145,278
9:19 AM $ 6.33
+0.00%
$ 30,642 $ 145,344
9:14 AM $ 6.33
+0.00%
$ 30,642 $ 145,444
9:09 AM $ 6.33
+0.00%
$ 30,642 $ 145,530
9:04 AM $ 6.33
+0.00%
$ 30,642 $ 145,551
8:59 AM $ 6.33
+0.00%
$ 30,641 $ 145,404
8:54 AM $ 6.33
+0.00%
$ 30,641 $ 145,315
8:49 AM $ 6.33
+0.00%
$ 30,642 $ 145,449
8:44 AM $ 6.33
+0.00%
$ 30,642 $ 145,476
8:39 AM $ 6.33
+0.00%
$ 30,642 $ 145,551
8:34 AM $ 6.33
+0.00%
$ 30,642 $ 145,517
8:29 AM $ 6.33
+0.00%
$ 30,641 $ 145,573
8:24 AM $ 6.33
+0.00%
$ 30,642 $ 145,490
8:19 AM $ 6.33
+0.00%
$ 30,642 $ 145,560
8:14 AM $ 6.33
+0.00%
$ 30,642 $ 145,394
8:09 AM $ 6.33
+0.00%
$ 30,642 $ 145,408
8:04 AM $ 6.33
+0.00%
$ 30,642 $ 145,454
7:59 AM $ 6.33
+0.00%
$ 30,642 $ 145,353
7:54 AM $ 6.33
+0.00%
$ 30,642 $ 145,313
7:49 AM $ 6.33
+0.00%
$ 30,642 $ 145,378
7:44 AM $ 6.33
+0.00%
$ 30,642 $ 145,527
7:39 AM $ 6.33
+0.00%
$ 30,642 $ 145,487
7:34 AM $ 6.33
+0.00%
$ 30,641 $ 145,603
7:29 AM $ 6.33
+0.00%
$ 30,642 $ 145,649
7:24 AM $ 6.33
+0.00%
$ 30,642 $ 145,678
7:19 AM $ 6.33
+0.00%
$ 30,643 $ 145,511
7:14 AM $ 6.33
+0.00%
$ 30,641 $ 145,525
7:09 AM $ 6.33
+0.00%
$ 30,642 $ 145,288
7:04 AM $ 6.33
+0.00%
$ 30,642 $ 145,043
6:59 AM $ 6.33
+0.00%
$ 30,642 $ 145,039
6:54 AM $ 6.33
+0.00%
$ 30,642 $ 145,204
6:49 AM $ 6.33
+0.00%
$ 30,642 $ 145,290
6:44 AM $ 6.33
+0.00%
$ 30,642 $ 145,328
6:39 AM $ 6.33
+0.00%
$ 30,642 $ 145,327
6:34 AM $ 6.33
+0.00%
$ 30,642 $ 145,297
6:29 AM $ 6.33
+0.00%
$ 30,641 $ 145,509
Download