CoinScan Historical Data

SCAN Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.00276
+11.23%
$ 2.76 million $ 6,776
May 11, 2023 $ 0.00241
-14.79%
$ 2.41 million $ 15,936
May 10, 2023 $ 0.00278
-1.84%
$ 2.78 million $ 1,528
May 9, 2023 $ 0.0028
+1.15%
$ 2.8 million $ 4,826
May 8, 2023 $ 0.00278
-5.61%
$ 2.78 million $ 5,095
May 7, 2023 $ 0.00296
+0.39%
$ 2.96 million $ 1,720
May 6, 2023 $ 0.00281
-7.26%
$ 2.81 million $ 7,355
May 5, 2023 $ 0.00304
-2.18%
$ 3.04 million $ 16,939
May 4, 2023 $ 0.00312
-7.30%
$ 3.12 million $ 8,839
May 3, 2023 $ 0.00339
+3.21%
$ 3.39 million $ 5,974
May 2, 2023 $ 0.00335
+3.47%
$ 3.35 million $ 2,419
May 1, 2023 $ 0.00317
-12.85%
$ 3.17 million $ 17,179
Apr 30, 2023 $ 0.00364
-3.50%
$ 3.64 million $ 3,472
Apr 29, 2023 $ 0.0037
-0.91%
$ 3.7 million $ 2,715
Apr 28, 2023 $ 0.00373
-1.84%
$ 3.73 million $ 709
Apr 27, 2023 $ 0.00386
+3.85%
$ 3.86 million $ 1,315
Apr 26, 2023 $ 0.00371
-2.75%
$ 3.71 million $ 4,467
Apr 25, 2023 $ 0.00383
+0.06%
$ 3.83 million $ 1,822
Apr 24, 2023 $ 0.00382
-2.63%
$ 3.82 million $ 543
Apr 23, 2023 $ 0.00393
-0.87%
$ 3.93 million $ 2,015
Apr 22, 2023 $ 0.00394
+1.19%
$ 3.94 million $ 1,992
Apr 21, 2023 $ 0.0039
-4.25%
$ 3.9 million $ 7,533
Apr 20, 2023 $ 0.0041
-4.50%
$ 4.1 million $ 7,140
Apr 19, 2023 $ 0.00435
-5.57%
$ 4.35 million $ 1,032
Apr 18, 2023 $ 0.00454
-3.28%
$ 4.54 million $ 4,343
Apr 17, 2023 $ 0.00469
-2.55%
$ 4.69 million $ 1,941
Apr 16, 2023 $ 0.00481
+0.13%
$ 4.81 million $ 3,688
Apr 15, 2023 $ 0.00481
+1.00%
$ 4.81 million $ 5,339
Apr 14, 2023 $ 0.00476
-3.24%
$ 4.76 million $ 13,181
Apr 13, 2023 $ 0.00479
+3.30%
$ 4.79 million $ 910
Apr 12, 2023 $ 0.00458
+0.55%
$ 4.58 million $ 870
Apr 11, 2023 $ 0.00456
-1.28%
$ 4.56 million $ 2,550
Apr 10, 2023 $ 0.00462
+1.87%
$ 4.62 million $ 971
Apr 9, 2023 $ 0.00457
+2.36%
$ 4.57 million $ 1,371
Apr 8, 2023 $ 0.00446
+0.68%
$ 4.46 million $ 4,148
Apr 7, 2023 $ 0.00442
-0.39%
$ 4.42 million $ 4,516
Apr 6, 2023 $ 0.00436
-1.77%
$ 4.36 million $ 620
Apr 5, 2023 $ 0.00442
+5.85%
$ 4.42 million $ 16,891
Apr 4, 2023 $ 0.00418
+5.22%
$ 4.18 million $ 4,190
Apr 3, 2023 $ 0.00396
-1.73%
$ 3.96 million $ 5,844
Apr 2, 2023 $ 0.00404
-3.74%
$ 4.04 million $ 3,201
Apr 1, 2023 $ 0.00419
-1.35%
$ 4.19 million $ 2,190
Mar 31, 2023 $ 0.00424
+0.02%
$ 4.24 million $ 2,630
Mar 30, 2023 $ 0.00422
-0.61%
$ 4.22 million $ 642
Mar 29, 2023 $ 0.00425
+0.07%
$ 4.25 million $ 3,144
Mar 28, 2023 $ 0.00426
-1.53%
$ 4.26 million $ 9,284
Mar 27, 2023 $ 0.00433
-3.79%
$ 4.33 million $ 205
Mar 26, 2023 $ 0.00449
-0.32%
$ 4.49 million $ 9,646
Mar 25, 2023 $ 0.00451
+0.27%
$ 4.51 million $ 2,868
Mar 24, 2023 $ 0.00449
-7.48%
$ 4.49 million $ 5,434