CoinScan Historical Data

SCAN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.00488
+7.92%
$ 4.88 million $ 7,483
Mar 22, 2023 $ 0.00451
-6.84%
$ 4.51 million $ 6,356
Mar 21, 2023 $ 0.00484
+5.30%
$ 4.84 million $ 6,623
Mar 20, 2023 $ 0.0046
-3.83%
$ 4.6 million $ 2,436
Mar 19, 2023 $ 0.00481
+0.93%
$ 4.81 million $ 4,086
Mar 18, 2023 $ 0.00477
-0.94%
$ 4.77 million $ 69
Mar 17, 2023 $ 0.00481
+2.61%
$ 4.81 million $ 7,307
Mar 16, 2023 $ 0.00469
+1.40%
$ 4.69 million $ 353
Mar 15, 2023 $ 0.00463
-0.41%
$ 4.63 million $ 5,132
Mar 14, 2023 $ 0.00464
-0.29%
$ 4.64 million $ 3,657
Mar 13, 2023 $ 0.00466
+5.62%
$ 4.66 million $ 1,391
Mar 12, 2023 $ 0.0044
-0.91%
$ 4.4 million $ 13,794
Mar 11, 2023 $ 0.00443
+2.47%
$ 4.43 million $ 1,392
Mar 10, 2023 $ 0.00433
-1.70%
$ 4.33 million $ 2,276
Mar 9, 2023 $ 0.00441
-6.88%
$ 4.41 million $ 7,044
Mar 8, 2023 $ 0.00473
-1.35%
$ 4.73 million $ 6,644
Mar 7, 2023 $ 0.0048
+0.59%
$ 4.8 million $ 1,287
Mar 6, 2023 $ 0.00477
-4.42%
$ 4.77 million $ 8,564
Mar 5, 2023 $ 0.00499
-3.34%
$ 4.99 million $ 5,472
Mar 4, 2023 $ 0.00516
-2.25%
$ 5.16 million $ 5,337
Mar 3, 2023 $ 0.00528
-1.39%
$ 5.28 million $ 10,415
Mar 2, 2023 $ 0.00533
+3.58%
$ 5.33 million $ 9,240
Mar 1, 2023 $ 0.00516
+2.54%
$ 5.16 million $ 5,961
Feb 28, 2023 $ 0.00501
-4.27%
$ 5.01 million $ 17,431
Feb 27, 2023 $ 0.00525
-4.63%
$ 5.25 million $ 5,614
Feb 26, 2023 $ 0.00551
+2.05%
$ 5.51 million $ 1,889
Feb 25, 2023 $ 0.00533
-0.69%
$ -- $ 2,576
Feb 24, 2023 $ 0.00537
-3.99%
$ 5.37 million $ 3,379
Feb 23, 2023 $ 0.00559
+2.83%
$ 5.59 million $ 2,693
Feb 22, 2023 $ 0.00549
-3.52%
$ 5.49 million $ 6,538
Feb 21, 2023 $ 0.0057
-5.33%
$ 5.7 million $ 19,831
Feb 20, 2023 $ 0.006
-1.57%
$ 6 million $ 5,004
Feb 19, 2023 $ 0.0061
-0.73%
$ 6.1 million $ 3,536
Feb 18, 2023 $ 0.00616
-13.34%
$ 6.16 million $ 47,662
Feb 17, 2023 $ 0.00711
-1.41%
$ 7.11 million $ 24,938
Feb 16, 2023 $ 0.00716
+2.92%
$ 7.16 million $ 13,150
Feb 15, 2023 $ 0.00692
+9.26%
$ 6.92 million $ 7,792
Feb 14, 2023 $ 0.00633
+2.85%
$ 6.33 million $ 10,248
Feb 13, 2023 $ 0.00615
-2.78%
$ 6.15 million $ 4,364
Feb 12, 2023 $ 0.00635
-2.66%
$ 6.35 million $ 7,559
Feb 11, 2023 $ 0.00653
-1.75%
$ 6.53 million $ 10,081
Feb 10, 2023 $ 0.00665
-1.87%
$ 6.65 million $ 1,005
Feb 9, 2023 $ 0.00678
-6.89%
$ 6.78 million $ 7,053
Feb 8, 2023 $ 0.00727
-2.79%
$ 7.27 million $ 13,632
Feb 7, 2023 $ 0.00752
+4.59%
$ 7.52 million $ 5,011
Feb 6, 2023 $ 0.00719
+0.53%
$ 7.19 million $ 4,360
Feb 5, 2023 $ 0.00716
-3.78%
$ 7.16 million $ 4,743
Feb 4, 2023 $ 0.00744
+1.81%
$ 7.44 million $ 5,384
Feb 3, 2023 $ 0.0073
+2.14%
$ 7.3 million $ 13,725
Feb 2, 2023 $ 0.00714
+5.57%
$ 7.14 million $ 18,284