Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MetaChain Historical Data

META
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 8, 2024 $0.0266
-3.23%
$7,661 $1,129
May 7, 2024 $0.0242
-9.09%
$6,962 $688
May 6, 2024 $0.0266
-0.57%
$7,659 $1,880
May 5, 2024 $0.0265
-19.58%
$7,638 $1,674
May 4, 2024 $0.0319
-8.78%
$9,196 $1,143
May 3, 2024 $0.0354
+3.34%
$10,190 $927
May 2, 2024 $0.0371
-10.44%
$10,693 $525
May 1, 2024 $0.0415
+6.57%
$11,941 $958
Apr 30, 2024 $0.0414
-4.73%
$11,925 $1,354
Apr 29, 2024 $0.0438
-4.31%
$12,611 $684
Apr 28, 2024 $0.0452
-11.20%
$13,013 $962
Apr 27, 2024 $0.0506
-8.93%
$14,584 $886
Apr 26, 2024 $0.0556
-0.25%
$16,014 $1,960
Apr 25, 2024 $0.056
+20.62%
$16,142 $2,556
Apr 24, 2024 $0.0465
-5.58%
$13,383 $1,836
Apr 23, 2024 $0.0492
-28.00%
$14,173 $8,045
Apr 22, 2024 $0.0752
-7.06%
$21,667 $1,628
Apr 21, 2024 $0.0809
-23.35%
$23,313 $1,320
Apr 20, 2024 $0.105
+15.61%
$30,339 $2,044
Apr 19, 2024 $0.0926
-20.64%
$26,670 $2,345
Apr 18, 2024 $0.117
-0.68%
$33,605 $2,184
Apr 17, 2024 $0.12
-23.23%
$34,593 $4,618
Apr 16, 2024 $0.156
-18.82%
$45,059 $9,537
Apr 15, 2024 $0.193
-18.71%
$55,664 $4,134
Apr 14, 2024 $0.236
+1.39%
$67,900 $4,226
Apr 13, 2024 $0.233
-14.23%
$66,968 $6,714
Apr 12, 2024 $0.276
-15.84%
$79,507 $9,820
Apr 11, 2024 $0.326
-15.51%
$93,894 $14,770
Download