MetaChain Historical Data

META
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $ 0.0266
-3.23%
$ 7,661 $ 1,129
May 7, 2024 $ 0.0242
-9.09%
$ 6,962 $ 688
May 6, 2024 $ 0.0266
-0.57%
$ 7,659 $ 1,880
May 5, 2024 $ 0.0265
-19.58%
$ 7,638 $ 1,674
May 4, 2024 $ 0.0319
-8.78%
$ 9,196 $ 1,143
May 3, 2024 $ 0.0354
+3.34%
$ 10,190 $ 927
May 2, 2024 $ 0.0371
-10.44%
$ 10,693 $ 525
May 1, 2024 $ 0.0415
+6.57%
$ 11,941 $ 958
Apr 30, 2024 $ 0.0414
-4.73%
$ 11,925 $ 1,354
Apr 29, 2024 $ 0.0438
-4.31%
$ 12,611 $ 684
Apr 28, 2024 $ 0.0452
-11.20%
$ 13,013 $ 962
Apr 27, 2024 $ 0.0506
-8.93%
$ 14,584 $ 886
Apr 26, 2024 $ 0.0556
-0.25%
$ 16,014 $ 1,960
Apr 25, 2024 $ 0.056
+20.62%
$ 16,142 $ 2,556
Apr 24, 2024 $ 0.0465
-5.58%
$ 13,383 $ 1,836
Apr 23, 2024 $ 0.0492
-28.00%
$ 14,173 $ 8,045
Apr 22, 2024 $ 0.0752
-7.06%
$ 21,667 $ 1,628
Apr 21, 2024 $ 0.0809
-23.35%
$ 23,313 $ 1,320
Apr 20, 2024 $ 0.105
+15.61%
$ 30,339 $ 2,044
Apr 19, 2024 $ 0.0926
-20.64%
$ 26,670 $ 2,345
Apr 18, 2024 $ 0.117
-0.68%
$ 33,605 $ 2,184
Apr 17, 2024 $ 0.12
-23.23%
$ 34,593 $ 4,618
Apr 16, 2024 $ 0.156
-18.82%
$ 45,059 $ 9,537
Apr 15, 2024 $ 0.193
-18.71%
$ 55,664 $ 4,134
Apr 14, 2024 $ 0.236
+1.39%
$ 67,900 $ 4,226
Apr 13, 2024 $ 0.233
-14.23%
$ 66,968 $ 6,714
Apr 12, 2024 $ 0.276
-15.84%
$ 79,507 $ 9,820
Apr 11, 2024 $ 0.326
-15.51%
$ 93,894 $ 14,770
Download