MetaChain Historical Data

META
Download
Date Close Price change Market cap Trading volume
May 8, 2024 $0.0266
-3.23%
$7,661 $1,129
May 7, 2024 $0.0242
-9.09%
$6,962 $688
May 6, 2024 $0.0266
-0.57%
$7,659 $1,880
May 5, 2024 $0.0265
-19.58%
$7,638 $1,674
May 4, 2024 $0.0319
-8.78%
$9,196 $1,143
May 3, 2024 $0.0354
+3.34%
$10,190 $927
May 2, 2024 $0.0371
-10.44%
$10,693 $525
May 1, 2024 $0.0415
+6.57%
$11,941 $958
Apr 30, 2024 $0.0414
-4.73%
$11,925 $1,354
Apr 29, 2024 $0.0438
-4.31%
$12,611 $684
Apr 28, 2024 $0.0452
-11.20%
$13,013 $962
Apr 27, 2024 $0.0506
-8.93%
$14,584 $886
Apr 26, 2024 $0.0556
-0.25%
$16,014 $1,960
Apr 25, 2024 $0.056
+20.62%
$16,142 $2,556
Apr 24, 2024 $0.0465
-5.58%
$13,383 $1,836
Apr 23, 2024 $0.0492
-28.00%
$14,173 $8,045
Apr 22, 2024 $0.0752
-7.06%
$21,667 $1,628
Apr 21, 2024 $0.0809
-23.35%
$23,313 $1,320
Apr 20, 2024 $0.105
+15.61%
$30,339 $2,044
Apr 19, 2024 $0.0926
-20.64%
$26,670 $2,345
Apr 18, 2024 $0.117
-0.68%
$33,605 $2,184
Apr 17, 2024 $0.12
-23.23%
$34,593 $4,618
Apr 16, 2024 $0.156
-18.82%
$45,059 $9,537
Apr 15, 2024 $0.193
-18.71%
$55,664 $4,134
Apr 14, 2024 $0.236
+1.39%
$67,900 $4,226
Apr 13, 2024 $0.233
-14.23%
$66,968 $6,714
Apr 12, 2024 $0.276
-15.84%
$79,507 $9,820
Apr 11, 2024 $0.326
-15.51%
$93,894 $14,770
Download