MetaChain Historical Data

META
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.0266
-0.54%
$ -- $ 3,698
Apr 29 $ 0.0319
-30.22%
$ 7,638 $ 5,590
Apr 22 $ 0.0506
-37.44%
$ 13,013 $ 16,911
Apr 15 $ 0.105
-55.70%
$ 23,313 $ 24,863
Apr 8 $ 0.233
-39.74%
$ 67,900 $ 31,304
Download