GTC AI Historical Data

GTC AI
Download
Date Close Price change Market cap Trading volume
Sep 12, 2025 $ 0.000062
-3.13%
$ -- $ 2,426
Sep 11, 2025 $ 0.000064
+10.34%
$ 640 $ 3,001
Sep 10, 2025 $ 0.000058
+0.00%
$ 580 $ 289
Sep 9, 2025 $ 0.000058
+5.45%
$ 580 $ 240
Sep 8, 2025 $ 0.000055
-1.79%
$ 550 $ 1,732
Sep 7, 2025 $ 0.000056
-1.75%
$ 560 $ 163
Sep 6, 2025 $ 0.000057
+5.56%
$ 570 $ 131
Sep 5, 2025 $ 0.000054
-6.90%
$ 540 $ 1,768
Sep 4, 2025 $ 0.000058
+9.43%
$ 580 $ 1,263
Sep 3, 2025 $ 0.000053
-3.64%
$ 530 $ 462
Sep 2, 2025 $ 0.000055
-8.33%
$ 550 $ 218
Sep 1, 2025 $ 0.00006
+13.21%
$ 600 $ 410
Aug 31, 2025 $ 0.000055
+12.24%
$ 530 $ 340
Aug 30, 2025 $ 0.000049
-14.04%
$ 490 $ 455
Aug 29, 2025 $ 0.000057
+7.55%
$ 570 $ 965
Aug 28, 2025 $ 0.000053
-3.64%
$ 530 $ 679
Aug 27, 2025 $ 0.000058
+20.83%
$ 550 $ 601
Aug 26, 2025 $ 0.000048
+0.00%
$ 480 $ 558
Aug 25, 2025 $ 0.000048
-7.69%
$ 480 $ 345
Aug 24, 2025 $ 0.000052
-8.77%
$ 520 $ 486
Aug 23, 2025 $ 0.000057
-3.39%
$ 570 $ 164
Aug 22, 2025 $ 0.000059
+3.51%
$ 590 $ 601
Aug 21, 2025 $ 0.000057
+7.55%
$ 570 $ 9,641
Aug 20, 2025 $ 0.000053
+1.92%
$ 530 $ 238
Aug 19, 2025 $ 0.000052
+6.12%
$ 520 $ 800
Aug 18, 2025 $ 0.000049
+0.00%
$ 490 $ 1,101
Aug 17, 2025 $ 0.000049
+0.00%
$ 490 $ 40
Aug 16, 2025 $ 0.000049
+2.08%
$ 490 $ 70
Aug 15, 2025 $ 0.000048
+2.13%
$ 480 $ 128
Aug 14, 2025 $ 0.000047
-17.54%
$ 470 $ 1,436
Aug 13, 2025 $ 0.000049
+0.00%
$ 490 $ 15
Aug 12, 2025 $ 0.000049
+4.26%
$ 490 $ 47
Aug 11, 2025 $ 0.000047
+4.44%
$ 470 $ 880
Aug 10, 2025 $ 0.000045
+0.00%
$ 450 $ 2,450
Aug 9, 2025 $ 0.000045
+0.00%
$ 450 $ 2,610
Aug 8, 2025 $ 0.000046
+12.20%
$ 460 $ 194
Aug 7, 2025 $ 0.000041
-2.38%
$ 410 $ 2,660
Aug 6, 2025 $ 0.000042
-12.50%
$ 420 $ 480
Aug 5, 2025 $ 0.000048
+14.29%
$ 480 $ 4,308
Aug 4, 2025 $ 0.000042
-10.64%
$ 420 $ 1,930
Aug 3, 2025 $ 0.000048
+17.07%
$ 470 $ 144
Aug 2, 2025 $ 0.000041
-2.38%
$ 410 $ 75
Aug 1, 2025 $ 0.000044
-4.35%
$ 420 $ 2,543
Jul 31, 2025 $ 0.000046
+0.00%
$ 460 $ 537
Jul 30, 2025 $ 0.000046
+2.22%
$ 460 $ 1,353
Jul 29, 2025 $ 0.000045
-2.17%
$ 450 $ 165
Jul 28, 2025 $ 0.000046
+0.00%
$ 460 $ 326
Jul 27, 2025 $ 0.000046
+0.00%
$ 460 $ 203
Jul 24, 2025 $ 0.000046
-4.17%
$ -- $ 134
Jul 23, 2025 $ 0.000048
+2.13%
$ 480 $ 100
Download