Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GTC AI Historical Data

GTC AI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2025 $0.000062
-3.13%
$-- $2,426
Sep 11, 2025 $0.000064
+10.34%
$640 $3,001
Sep 10, 2025 $0.000058
+0.00%
$580 $289
Sep 9, 2025 $0.000058
+5.45%
$580 $240
Sep 8, 2025 $0.000055
-1.79%
$550 $1,732
Sep 7, 2025 $0.000056
-1.75%
$560 $163
Sep 6, 2025 $0.000057
+5.56%
$570 $131
Sep 5, 2025 $0.000054
-6.90%
$540 $1,768
Sep 4, 2025 $0.000058
+9.43%
$580 $1,263
Sep 3, 2025 $0.000053
-3.64%
$530 $462
Sep 2, 2025 $0.000055
-8.33%
$550 $218
Sep 1, 2025 $0.00006
+13.21%
$600 $410
Aug 31, 2025 $0.000055
+12.24%
$530 $340
Aug 30, 2025 $0.000049
-14.04%
$490 $455
Aug 29, 2025 $0.000057
+7.55%
$570 $965
Aug 28, 2025 $0.000053
-3.64%
$530 $679
Aug 27, 2025 $0.000058
+20.83%
$550 $601
Aug 26, 2025 $0.000048
+0.00%
$480 $558
Aug 25, 2025 $0.000048
-7.69%
$480 $345
Aug 24, 2025 $0.000052
-8.77%
$520 $486
Aug 23, 2025 $0.000057
-3.39%
$570 $164
Aug 22, 2025 $0.000059
+3.51%
$590 $601
Aug 21, 2025 $0.000057
+7.55%
$570 $9,641
Aug 20, 2025 $0.000053
+1.92%
$530 $238
Aug 19, 2025 $0.000052
+6.12%
$520 $800
Aug 18, 2025 $0.000049
+0.00%
$490 $1,101
Aug 17, 2025 $0.000049
+0.00%
$490 $40
Aug 16, 2025 $0.000049
+2.08%
$490 $70
Aug 15, 2025 $0.000048
+2.13%
$480 $128
Aug 14, 2025 $0.000047
-17.54%
$470 $1,436
Aug 13, 2025 $0.000049
+0.00%
$490 $15
Aug 12, 2025 $0.000049
+4.26%
$490 $47
Aug 11, 2025 $0.000047
+4.44%
$470 $880
Aug 10, 2025 $0.000045
+0.00%
$450 $2,450
Aug 9, 2025 $0.000045
+0.00%
$450 $2,610
Aug 8, 2025 $0.000046
+12.20%
$460 $194
Aug 7, 2025 $0.000041
-2.38%
$410 $2,660
Aug 6, 2025 $0.000042
-12.50%
$420 $480
Aug 5, 2025 $0.000048
+14.29%
$480 $4,308
Aug 4, 2025 $0.000042
-10.64%
$420 $1,930
Aug 3, 2025 $0.000048
+17.07%
$470 $144
Aug 2, 2025 $0.000041
-2.38%
$410 $75
Aug 1, 2025 $0.000044
-4.35%
$420 $2,543
Jul 31, 2025 $0.000046
+0.00%
$460 $537
Jul 30, 2025 $0.000046
+2.22%
$460 $1,353
Jul 29, 2025 $0.000045
-2.17%
$450 $165
Jul 28, 2025 $0.000046
+0.00%
$460 $326
Jul 27, 2025 $0.000046
+0.00%
$460 $203
Jul 24, 2025 $0.000046
-4.17%
$-- $134
Jul 23, 2025 $0.000048
+2.13%
$480 $100
Download